Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Subscriptions | SUBSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001273 | -0.31% | 0.411788 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.412204 | 0.413864 | 0.411162 | 0.413061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.411788 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUBSS |
SUBSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.223696 | 0.22513 | 0.208444 | 0.00 | 0.188092 | 84.08% |
5 Years | 0.223696 | 0.22513 | 0.208444 | 0.00 | 0.188092 | 84.08% |
SUBSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.41289 | 0.008438 | 2.09% | 0.404769 | 0.415931 | 0.401697 | 0.00 |
09 May 2024 | 0.404452 | -0.006171 | -1.50% | 0.409836 | 0.413252 | 0.399939 | 0.00 |
08 May 2024 | 0.410623 | -0.006864 | -1.64% | 0.417453 | 0.425743 | 0.40927 | 0.00 |
07 May 2024 | 0.417487 | -0.009114 | -2.14% | 0.419442 | 0.436263 | 0.398129 | 0.00 |
06 May 2024 | 0.426601 | 0.002551 | 0.60% | 0.423936 | 0.431281 | 0.418393 | 0.00 |
05 May 2024 | 0.42405 | 0.00157 | 0.37% | 0.421981 | 0.430757 | 0.421276 | 0.00 |
04 May 2024 | 0.42248 | 0.015767 | 3.88% | 0.406704 | 0.425194 | 0.402824 | 0.00 |
03 May 2024 | 0.406713 | 0.001356 | 0.33% | 0.404894 | 0.409851 | 0.39399 | 0.00 |
02 May 2024 | 0.405357 | -0.005741 | -1.40% | 0.409682 | 0.410807 | 0.382871 | 0.00 |
01 May 2024 | 0.411098 | -0.026347 | -6.02% | 0.436521 | 0.44201 | 0.396964 | 0.00 |
30 Apr 2024 | 0.437446 | -0.006819 | -1.53% | 0.419442 | 0.439786 | 0.398129 | 0.00 |
29 Apr 2024 | 0.444264 | 0.00163 | 0.37% | 0.442648 | 0.455366 | 0.441946 | 0.00 |
28 Apr 2024 | 0.442635 | 0.017014 | 4.00% | 0.426058 | 0.44624 | 0.419091 | 0.00 |
27 Apr 2024 | 0.42562 | -0.003928 | -0.91% | 0.429268 | 0.430721 | 0.422268 | 0.00 |
26 Apr 2024 | 0.429548 | 0.003045 | 0.71% | 0.42714 | 0.433895 | 0.418011 | 0.00 |
25 Apr 2024 | 0.426503 | -0.011454 | -2.62% | 0.438406 | 0.44787 | 0.422307 | 0.00 |
24 Apr 2024 | 0.437957 | 0.002448 | 0.56% | 0.435329 | 0.443907 | 0.42922 | 0.00 |
23 Apr 2024 | 0.43551 | 0.007254 | 1.69% | 0.419442 | 0.439442 | 0.398129 | 0.00 |
22 Apr 2024 | 0.428255 | -0.000522 | -0.12% | 0.428514 | 0.434872 | 0.424442 | 0.00 |
21 Apr 2024 | 0.428778 | 0.011328 | 2.71% | 0.415638 | 0.431472 | 0.411029 | 0.00 |
20 Apr 2024 | 0.41745 | 0.000195 | 0.05% | 0.416536 | 0.424911 | 0.390621 | 0.00 |
19 Apr 2024 | 0.417256 | 0.011474 | 2.83% | 0.406716 | 0.420994 | 0.402338 | 0.00 |
18 Apr 2024 | 0.405781 | -0.013963 | -3.33% | 0.419442 | 0.424413 | 0.398129 | 0.00 |
17 Apr 2024 | 0.419744 | -0.002242 | -0.53% | 0.421329 | 0.425061 | 0.408145 | 0.00 |
16 Apr 2024 | 0.421986 | -0.008105 | -1.88% | 0.409559 | 0.445222 | 0.391753 | 0.00 |
15 Apr 2024 | 0.430091 | 0.018078 | 4.39% | 0.409241 | 0.43147 | 0.396554 | 0.00 |
14 Apr 2024 | 0.412012 | -0.029253 | -6.63% | 0.439235 | 0.448862 | 0.393057 | 0.00 |
13 Apr 2024 | 0.441266 | -0.035897 | -7.52% | 0.476684 | 0.483333 | 0.426038 | 0.00 |
12 Apr 2024 | 0.477163 | -0.004465 | -0.93% | 0.481071 | 0.491957 | 0.473058 | 0.00 |
11 Apr 2024 | 0.481628 | 0.0042 | 0.88% | 0.476916 | 0.48395 | 0.464948 | 0.00 |