ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,665.60
-1.30%
S&P ASX All Technology
3,036.50
-0.65%
Brent Oil
84.535
0.25%
US Dollar vs AUD
1.50336
-0.06%
Bitcoin
67,920.57
-0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOETH)

  6. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOETH) Historical

SUDOETH SUDO GOVERNANCE TOKEN

0.00005
0.00 (0.00%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUDO GOVERNANCE TOKEN SUDOETH Crypto 3,402,162 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00005
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005 0.00005 0.00005 0.00005 0.000017 - 0.0017
Exchange Last Trade Size Trade Price Currency
UNSW3 13:20:23 1.59 0.000121 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUDO

SUDOETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000001.590.000.00%
1 Month0.000050.0000920.0000496.69-0.00000037-0.74%
3 Months0.0000740.0000920.0000493.23-0.000024-32.81%
6 Months0.0001850.0002780.0000494.00-0.000135-73.20%
1 Year0.0003630.00170.0000173.66-0.000314-86.36%
3 Years0.0005010.0017950.0000175.87-0.000451-90.11%
5 Years0.0005010.0017950.0000175.87-0.000451-90.11%

SUDOETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
28 May 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
27 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
26 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
25 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
24 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
23 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
22 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
21 May 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
20 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
19 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
18 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
17 May 2024 0.00005 -0.00000300 -5.75% 0.000052 0.000052 0.00005 0.00
16 May 2024 0.000052 -0.000011 -17.38% 0.000063 0.000063 0.000052 3.00
15 May 2024 0.000063 -0.00000700 -9.89% 0.000071 0.000092 0.000055 29.00
14 May 2024 0.000071 0.000019 36.82% 0.000052 0.000087 0.000052 28.00
13 May 2024 0.000052 0.00 0.00% 0.000052 0.000052 0.000052 0.00
12 May 2024 0.000052 0.00000200 4.07% 0.000049 0.000052 0.000049 0.00
11 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
10 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
09 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
08 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
07 May 2024 0.000049 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
06 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
05 May 2024 0.000049 0.00000037 0.76% 0.000049 0.000051 0.000049 0.00
04 May 2024 0.000049 -0.00000100 -2.00% 0.00005 0.00005 0.000049 0.00
03 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
02 May 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
01 May 2024 0.00005 -0.00000055 -1.09% 0.00005 0.000051 0.00005 0.00
30 Apr 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
29 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
28 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00

Your Recent History

COIN
SUDOETH
SUDO GOVERNANCE TOKEN
BIT
F08317
Vontobel Financial Produ...
UPBT
ONTKRW
Ontology
COIN
XKNUST
KOIN
NASDAQ
WPGAFX
Pgim High Yield Bond Fun...
TSXV
KKV
BIT
P1SL56
BNP Paribas Issuance
BIT
P1UCP3
NLBNPIT1UCP3 20991231 50...
BIT
BFGAA
BF AA
BIT
P1VER3
NLBNPIT1VER3 20991231 0....
BIT
F34068
Vontobel Financial Produ...
USOTC
SKUEF
Sekisui House Reit (PK)
LSE
DGSA
UNSW
BELUSDT
Bella
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved