Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUDO GOVERNANCE TOKEN | SUDOUSD | Crypto | 3,142,973 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1249 | 0.1249 | 0.125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1248 | 0.125 | 0.1206 | 0.025507 - 3.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 07:09:19 | 0.200000 | 0.1249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,308.36 | 158,332.50 | SUDO | |||
SUDOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2065 | 0.2689 | 0.1225 | 80,386.35 | -0.0816 | -39.52% |
| 1 Month | 0.1086 | 0.2899 | 0.1016 | 153,572.50 | 0.0163 | 15.01% |
| 3 Months | 0.2142 | 0.2899 | 0.1016 | 67,361.81 | -0.0893 | -41.69% |
| 6 Months | 0.5375 | 0.5486 | 0.1016 | 38,262.52 | -0.4126 | -76.76% |
| 1 Year | 0.694741 | 3.02 | 0.025507 | 13,378.55 | -0.569841 | -82.02% |
| 3 Years | 0.868955 | 3.78 | 0.025507 | 9,908.28 | -0.744055 | -85.63% |
| 5 Years | 0.868955 | 3.78 | 0.025507 | 9,908.28 | -0.744055 | -85.63% |
SUDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.1295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.1295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 0.1295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 0.1295 | -0.0017 | -1.30% | 0.1309 | 0.1356 | 0.1285 | 10,755.00 |
| 06 Jun 2024 | 0.1312 | -0.004 | -2.96% | 0.2065 | 0.2689 | 0.1285 | 150,016.00 |
| 05 Jun 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.1352 | 0.0004 | 0.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.1348 | -0.0029 | -2.11% | 0.1376 | 0.1429 | 0.1345 | 15,363.00 |
| 28 May 2024 | 0.1377 | -0.0252 | -15.47% | 0.1434 | 0.1485 | 0.1373 | 155,002.00 |
| 27 May 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.1629 | 0.0018 | 1.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.1611 | 0.0389 | 31.83% | 0.1395 | 0.170 | 0.1326 | 58,521.00 |
| 21 May 2024 | 0.1222 | -0.0597 | -32.82% | 0.1269 | 0.1294 | 0.120 | 169,540.00 |
| 20 May 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.1819 | 0.0002 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.1817 | -0.0199 | -9.87% | 0.2065 | 0.2689 | 0.1564 | 310,324.00 |
| 14 May 2024 | 0.2016 | 0.0969 | 92.55% | 0.1086 | 0.2899 | 0.1016 | 359,055.00 |
| 13 May 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
