Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUDO GOVERNANCE TOKEN | SUDOUST | Crypto | 3,298,990 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00117 | 0.89% | 0.13197 | 0.13112 | 0.13307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1308 | 0.13374 | 0.12694 | 0.1308 | 0.0886 - 0.740 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:55:19 | 115.23 | 0.13197 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,948.66 | 75,948.07 | SUDO | |||
SUDOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13164 | 0.14249 | 0.12502 | 119,920.22 | 0.00033 | 0.25% |
| 1 Month | 0.1112 | 0.5902 | 0.0886 | 182,323.47 | 0.02077 | 18.68% |
| 3 Months | 0.2711 | 0.5902 | 0.0886 | 151,826.13 | -0.13913 | -51.32% |
| 6 Months | 0.4662 | 0.658 | 0.0886 | 130,174.99 | -0.33423 | -71.69% |
| 1 Year | 0.5382 | 0.740 | 0.0886 | 103,271.87 | -0.40623 | -75.48% |
| 3 Years | 2.14 | 88.00 | 0.0886 | 91,025.68 | -2.01 | -93.83% |
| 5 Years | 2.14 | 88.00 | 0.0886 | 91,025.68 | -2.01 | -93.83% |
SUDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1308 | -0.00198 | -1.49% | 0.13114 | 0.13567 | 0.12502 | 181,542.00 |
| 05 Jun 2024 | 0.13278 | -0.00015 | -0.11% | 0.13293 | 0.13757 | 0.12528 | 88,580.00 |
| 04 Jun 2024 | 0.13293 | 0.00314 | 2.42% | 0.13004 | 0.13343 | 0.1278 | 108,286.00 |
| 03 Jun 2024 | 0.12979 | -0.00327 | -2.46% | 0.13306 | 0.13707 | 0.12616 | 104,321.00 |
| 02 Jun 2024 | 0.13306 | -0.00235 | -1.74% | 0.13541 | 0.14097 | 0.12934 | 104,237.00 |
| 01 Jun 2024 | 0.13541 | 0.00552 | 4.25% | 0.12989 | 0.14249 | 0.12941 | 121,380.00 |
| 31 May 2024 | 0.12989 | -0.00175 | -1.33% | 0.13164 | 0.13548 | 0.12685 | 131,093.00 |
| 30 May 2024 | 0.13164 | -0.00415 | -3.06% | 0.13579 | 0.14129 | 0.1275 | 146,947.00 |
| 29 May 2024 | 0.13579 | -0.00335 | -2.41% | 0.13914 | 0.14197 | 0.1347 | 144,321.00 |
| 28 May 2024 | 0.13914 | -0.00494 | -3.43% | 0.14526 | 0.150 | 0.13802 | 164,213.00 |
| 27 May 2024 | 0.14408 | -0.00334 | -2.27% | 0.14742 | 0.5902 | 0.14042 | 147,591.00 |
| 26 May 2024 | 0.14742 | 0.00168 | 1.15% | 0.14574 | 0.15793 | 0.14246 | 183,026.00 |
| 25 May 2024 | 0.14574 | 0.0015 | 1.04% | 0.14424 | 0.18944 | 0.13291 | 231,613.00 |
| 24 May 2024 | 0.14424 | -0.00302 | -2.05% | 0.14726 | 0.16822 | 0.13552 | 166,480.00 |
| 23 May 2024 | 0.14726 | -0.014 | -8.68% | 0.16126 | 0.16126 | 0.13445 | 158,456.00 |
| 22 May 2024 | 0.16126 | 0.01909 | 13.43% | 0.14217 | 0.17118 | 0.13243 | 195,459.00 |
| 21 May 2024 | 0.14217 | 0.01656 | 13.18% | 0.12667 | 0.14622 | 0.11747 | 209,654.00 |
| 20 May 2024 | 0.12561 | -0.01108 | -8.11% | 0.13669 | 0.1392 | 0.122 | 165,137.00 |
| 19 May 2024 | 0.13669 | -0.0022 | -1.58% | 0.13889 | 0.1405 | 0.13452 | 84,893.00 |
| 18 May 2024 | 0.13889 | -0.00061 | -0.44% | 0.1395 | 0.1461 | 0.1341 | 169,055.00 |
| 17 May 2024 | 0.1395 | -0.0222 | -13.73% | 0.1617 | 0.5902 | 0.1369 | 304,787.00 |
| 16 May 2024 | 0.1617 | -0.0188 | -10.42% | 0.1805 | 0.5902 | 0.1389 | 390,699.00 |
| 15 May 2024 | 0.1805 | -0.0194 | -9.70% | 0.1999 | 0.5902 | 0.154 | 422,824.00 |
| 14 May 2024 | 0.1999 | 0.0961 | 92.58% | 0.1019 | 0.2534 | 0.0933 | 335,342.00 |
| 13 May 2024 | 0.1038 | 0.0021 | 2.06% | 0.1034 | 0.1077 | 0.0952 | 174,503.00 |
| 12 May 2024 | 0.1017 | -0.007 | -6.44% | 0.1087 | 0.1422 | 0.0886 | 229,132.00 |
| 11 May 2024 | 0.1087 | 0.0033 | 3.13% | 0.1056 | 0.1184 | 0.105 | 116,237.00 |
| 10 May 2024 | 0.1054 | -0.0071 | -6.31% | 0.1112 | 0.1158 | 0.0953 | 125,236.00 |
| 09 May 2024 | 0.1125 | 0.0075 | 7.14% | 0.1046 | 0.1241 | 0.1035 | 175,188.00 |
| 08 May 2024 | 0.105 | -0.0029 | -2.69% | 0.1079 | 0.1146 | 0.1013 | 272,428.00 |
| 07 May 2024 | 0.1079 | -0.0167 | -13.40% | 0.1249 | 0.1318 | 0.0988 | 337,422.00 |
| 06 May 2024 | 0.1246 | -0.0103 | -7.64% | 0.1349 | 0.1658 | 0.1166 | 177,083.00 |
| 05 May 2024 | 0.1349 | 0.0108 | 8.70% | 0.1248 | 0.1666 | 0.1244 | 194,332.00 |
