SUKU Historical Data - SUKUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUKU (Cryptocurrency:SUKUETH)
SUKU (Cryptocurrency:SUKUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUETH	Crypto	15,584,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-1.41%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000043	0.000043	0.000042	0.000043	0.000018 - 0.000084

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:36:14	58.55	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.518689	12,360.46	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000048	0.00005	0.000023	81,476.68	-0.00000590	-12.34%
1 Month	0.000061	0.000067	0.000023	73,992.27	-0.000019	-31.54%
3 Months	0.000035	0.000084	0.000023	180,422.45	0.00000740	21.45%
6 Months	0.000021	0.000084	0.000018	219,799.43	0.000021	104.39%
1 Year	0.000032	0.000084	0.000018	218,952.63	0.00001	32.18%
3 Years	0.000138	0.113267	0.000018	146,273.36	-0.000096	-69.64%
5 Years	0.000315	0.113267	0.000018	126,027.54	-0.000273	-86.69%

SUKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000043	0.00000060	1.43%	0.000042	0.000044	0.000042	61,167.00
18 May 2024	0.000042	0.00	0.00%	0.000042	0.000045	0.000041	89,460.00
17 May 2024	0.000042	-0.00000200	-4.51%	0.000044	0.000045	0.000041	90,465.00
16 May 2024	0.000044	0.00000100	2.31%	0.000043	0.000047	0.000041	108,475.00
15 May 2024	0.000043	-0.00000300	-6.55%	0.000046	0.000047	0.000043	92,329.00
14 May 2024	0.000046	-0.00000200	-4.22%	0.000023	0.000048	0.000023	59,874.00
13 May 2024	0.000047	-0.00000040	-0.84%	0.000048	0.00005	0.000047	68,564.00
12 May 2024	0.000048	-0.00000060	-1.24%	0.000048	0.000049	0.000047	77,408.00
11 May 2024	0.000048	-0.00000040	-0.82%	0.000049	0.00005	0.000048	71,818.00
10 May 2024	0.000049	-0.00000020	-0.41%	0.000049	0.000051	0.000047	63,375.00
09 May 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	60,730.00
08 May 2024	0.00005	0.00	0.00%	0.00005	0.000052	0.000049	57,007.00
07 May 2024	0.00005	-0.00000200	-3.87%	0.000052	0.000052	0.000049	54,083.00
06 May 2024	0.000052	-0.00000200	-3.71%	0.000054	0.000054	0.000051	63,767.00
05 May 2024	0.000054	0.00000100	1.90%	0.000053	0.000058	0.00005	82,506.00
04 May 2024	0.000053	0.00000090	1.74%	0.000052	0.000054	0.00005	68,078.00
03 May 2024	0.000052	-0.00000020	-0.39%	0.000052	0.000052	0.000049	77,954.00
02 May 2024	0.000052	0.00000090	1.76%	0.000051	0.000053	0.000049	77,210.00
01 May 2024	0.000051	-0.00000100	-1.92%	0.000053	0.000054	0.00005	71,617.00
30 Apr 2024	0.000052	-0.00000030	-0.57%	0.000023	0.000054	0.000023	72,946.00
29 Apr 2024	0.000052	0.00000040	0.77%	0.000052	0.000056	0.00005	67,829.00
28 Apr 2024	0.000052	0.00000020	0.39%	0.000052	0.000054	0.000049	71,032.00
27 Apr 2024	0.000052	-0.00000300	-5.47%	0.000055	0.000056	0.000051	64,578.00
26 Apr 2024	0.000055	-0.00000030	-0.54%	0.000055	0.000058	0.000053	73,983.00
25 Apr 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000057	0.000052	79,285.00
24 Apr 2024	0.000057	-0.00000700	-10.97%	0.000064	0.000064	0.000056	79,193.00
23 Apr 2024	0.000064	0.00000600	10.40%	0.000023	0.000067	0.000023	99,441.00
22 Apr 2024	0.000058	-0.00000300	-4.90%	0.000061	0.000064	0.000057	67,597.00
21 Apr 2024	0.000061	0.00000200	3.40%	0.000059	0.000066	0.000058	108,060.00
20 Apr 2024	0.000059	-0.00000600	-9.22%	0.000065	0.000065	0.000057	141,222.00

GLOBALTRUSTFUND Token

Mitsubishi UFJ Asset Man...

Zeus North American Mining (PK)

World Bank Sustainable T...

Loctite Assets Token

Kb Leverage Gold Futures...

Churchill Capital Corp II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions