SUKU Historical Data - SUKUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUKU (Cryptocurrency:SUKUUST)
SUKU (Cryptocurrency:SUKUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUST	Crypto	9,496,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000504	-0.63%	0.079736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08078	0.08589	0.07787	0.08024	0.0314 - 1.29

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:23:51	0.100000	0.079736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,028.44	263,452.63	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07959	0.095	0.075	364,889.30	0.000146	0.18%
1 Month	0.12419	0.12932	0.075	531,144.90	-0.044454	-35.80%
3 Months	0.11814	0.3302	0.075	787,225.36	-0.038404	-32.51%
6 Months	0.0615	0.3302	0.0469	1,966,932.60	0.018236	29.65%
1 Year	0.05283	1.29	0.0314	2,628,179.85	0.026906	50.93%
3 Years	0.2209	2.10	0.015	2,917,649.20	-0.141164	-63.90%
5 Years	0.4567	2.10	0.015	2,748,777.67	-0.376964	-82.54%

SUKUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.08026	0.000999	1.26%	0.0788	0.08182	0.0758	321,985.00
25 Jun 2024	0.079261	-0.002969	-3.61%	0.08239	0.08239	0.075	409,370.00
24 Jun 2024	0.08223	-0.00072	-0.87%	0.082936	0.08518	0.08139	351,147.00
23 Jun 2024	0.08295	0.00179	2.21%	0.08106	0.085	0.0805	370,545.00
22 Jun 2024	0.08116	0.00002	0.02%	0.08113	0.08458	0.07839	358,745.00
21 Jun 2024	0.08114	-0.00259	-3.09%	0.08373	0.095	0.0808	304,111.00
20 Jun 2024	0.08373	0.00392	4.91%	0.07959	0.08562	0.078376	438,320.00
19 Jun 2024	0.07981	-0.00372	-4.45%	0.083208	0.0862	0.07771	559,325.00
18 Jun 2024	0.08353	-0.01239	-12.92%	0.09904	0.09961	0.08353	894,627.00
17 Jun 2024	0.09592	0.006641	7.44%	0.08891	0.10672	0.0884	770,600.00
16 Jun 2024	0.089279	0.000679	0.77%	0.08877	0.0919	0.08524	453,647.00
15 Jun 2024	0.0886	-0.00189	-2.09%	0.09025	0.09316	0.08704	423,018.00
14 Jun 2024	0.09049	-0.00488	-5.12%	0.09572	0.1028	0.090	528,494.00
13 Jun 2024	0.09537	0.0005	0.53%	0.09481	0.1017	0.08834	679,745.00
12 Jun 2024	0.09487	-0.00841	-8.14%	0.10318	0.10442	0.08971	726,618.00
11 Jun 2024	0.10328	-0.005433	-5.00%	0.10852	0.10878	0.1014	686,292.00
10 Jun 2024	0.108713	-0.004547	-4.01%	0.112769	0.1139	0.10827	348,423.00
09 Jun 2024	0.11326	0.00327	2.97%	0.11022	0.11442	0.10757	440,222.00
08 Jun 2024	0.10999	-0.00384	-3.37%	0.11384	0.11896	0.1056	699,162.00
07 Jun 2024	0.11383	-0.000766	-0.67%	0.11457	0.119	0.111464	525,112.00
06 Jun 2024	0.114596	0.003166	2.84%	0.111564	0.11551	0.1112	855,878.00
05 Jun 2024	0.11143	-0.004745	-4.08%	0.11574	0.1183	0.1108	404,749.00
04 Jun 2024	0.116175	0.006255	5.69%	0.1101	0.1228	0.10934	688,807.00
03 Jun 2024	0.10992	-0.00165	-1.48%	0.11199	0.11644	0.10923	464,307.00
02 Jun 2024	0.11157	0.000849	0.77%	0.111151	0.11779	0.10965	492,760.00
01 Jun 2024	0.110721	-0.002759	-2.43%	0.11368	0.1175	0.11044	434,312.00
31 May 2024	0.11348	-0.003656	-3.12%	0.11706	0.11808	0.11284	444,472.00
30 May 2024	0.117136	-0.007054	-5.68%	0.12419	0.12932	0.11399	797,252.00
29 May 2024	0.12419	-0.00309	-2.43%	0.12689	0.12921	0.1216	658,913.00
28 May 2024	0.12728	0.00691	5.74%	0.1207	0.13433	0.11938	855,249.00
27 May 2024	0.12037	-0.00174	-1.42%	0.122116	0.12745	0.119253	603,307.00
26 May 2024	0.12211	-0.00202	-1.63%	0.12527	0.12793	0.1191	456,013.00

Fidelity Global Small Ca...

Shibaura Mechatronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions