SUM Historical Data - SUMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUM (Cryptocurrency:SUMMUST)
SUM (Cryptocurrency:SUMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUM	SUMMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002313	0.002313	0.002313	0.002313	0.00000000 - 0.003287

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	07:08:35	62.49	0.002313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUMM

SUMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	62.49	0.00	0.00%
1 Month	0.002415	0.002415	0.002313	62.49	-0.000102	-4.22%
3 Months	0.00271	0.00271	0.002115	101.00	-0.000397	-14.65%
6 Months	0.00271	0.002731	0.001778	123.66	-0.000397	-14.65%
1 Year	0.00000000	0.003287	0.00000000	76,535.15	0.00	0.00%
3 Years	4.82	6.16	0.001778	1,012,124.87	-4.82	-99.95%
5 Years	4.82	6.16	0.001778	1,012,124.87	-4.82	-99.95%

SUMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.002313	0.000338	17.11%	0.002313	0.002313	0.002313	0.00
21 May 2024	0.001975	-0.000338	-14.61%	0.00000000	0.00000000	0.00000000	62.00
20 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
19 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
18 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
17 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
16 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
15 May 2024	0.002313	0.000338	17.11%	0.002313	0.002313	0.002313	0.00
14 May 2024	0.001975	-0.000338	-14.61%	0.00000000	0.00000000	0.00000000	62.00
13 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
12 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
11 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
10 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
09 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
08 May 2024	0.002313	0.000338	17.11%	0.002313	0.002313	0.002313	0.00
07 May 2024	0.001975	-0.000338	-14.61%	0.00000000	0.00000000	0.00000000	62.00
06 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
05 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
04 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
03 May 2024	0.002313	0.00	0.00%	0.002313	0.002313	0.002313	0.00
02 May 2024	0.002313	-0.000102	-4.22%	0.002415	0.002415	0.002313	62.00
01 May 2024	0.002415	0.00044	22.28%	0.002415	0.002415	0.002415	0.00
30 Apr 2024	0.001975	-0.00044	-18.22%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00
28 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00
27 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00
26 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00
25 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00
24 Apr 2024	0.002415	0.00044	22.28%	0.002415	0.002415	0.002415	0.00
23 Apr 2024	0.001975	-0.00044	-18.22%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00
21 Apr 2024	0.002415	0.00	0.00%	0.002415	0.002415	0.002415	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions