SUN TOKEN Historical Data - SUNBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNBTC)
SUN TOKEN (Cryptocurrency:SUNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	Crypto	136,555,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000022	0.00000022	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000023	0.00000022	0.00000022	0.00000013 - 0.00000026

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:17:36	814.31	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00408568	18,571.37	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000025	0.00000022	1,399,645.05	-0.00000002	-8.33%
1 Month	0.00000022	0.00000025	0.00000020	2,135,774.58	0.00000000	0.00%
3 Months	0.00000016	0.00000026	0.00000014	4,344,988.84	0.00000006	37.50%
6 Months	0.00000019	0.00000026	0.00000013	7,617,012.33	0.00000003	15.79%
1 Year	0.00000020	0.00000026	0.00000013	7,173,812.93	0.00000002	10.00%
3 Years	0.00060736	0.00116200	0.00000013	10,678,833.95	-0.00060714	-99.96%
5 Years	0.00158700	0.00178800	0.00000013	8,878,899.27	-0.00158678	-99.99%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	1,496,640.00
03 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	12,450.00
02 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	658,989.00
01 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	729,513.00
30 Apr 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	5,697,078.00
29 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	25,805.00
28 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	1,177,037.00
27 Apr 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000024	0.00000023	511,443.00
26 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	1,307,214.00
25 Apr 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	3,273,008.00
24 Apr 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	1,049,244.00
23 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	5,709,092.00
22 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	225,777.00
21 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	98,155.00
20 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	658,895.00
19 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	178,134.00
18 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	2,642,236.00
17 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	414,793.00
16 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	5,312,253.00
15 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	2,300,741.00
14 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	3,754,191.00
13 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000024	0.00000021	11,839,971.00
12 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	1,897,283.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	62,639.00
10 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	2,644,463.00
09 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	5,383,578.00
08 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	297,698.00
07 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	443,355.00
06 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	112,346.00
05 Apr 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000022	1,857,543.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions