SUN TOKEN Historical Data - SUNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNETH)
SUN TOKEN (Cryptocurrency:SUNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNETH	Crypto	124,949,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-2.35%	0.00000415	0.00000421	0.00000423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000425	0.00000425	0.00000415	0.00000425	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	13:13:34	2,439.60	0.00000415	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010124	2,439.60	SUN	SUNEUR	SUNGBP	SUNBTC

SUNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000425	-0.00000018	-4.06%	0.00000443	0.00000443	0.00000425	7,660.00
17 May 2024	0.00000443	0.00000007	1.61%	0.00000436	0.00000443	0.00000434	46,425.00
16 May 2024	0.00000436	-0.00000014	-3.11%	0.00000451	0.00000455	0.00000436	70,004.00
15 May 2024	0.00000450	0.00000002	0.45%	0.00000445	0.00000450	0.00000445	30,877.00
14 May 2024	0.00000448	-0.00000011	-2.40%	0.00000457	0.00000457	0.00000448	40,607.00
13 May 2024	0.00000459	0.00	0.00%	0.00000459	0.00000459	0.00000459	0.00
12 May 2024	0.00000459	-0.00000016	-3.37%	0.00000475	0.00000475	0.00000459	51,390.00
11 May 2024	0.00000475	0.00000011	2.37%	0.00000464	0.00000480	0.00000463	125,413.00
10 May 2024	0.00000464	-0.00000010	-2.11%	0.00000474	0.00000474	0.00000464	18,878.00
09 May 2024	0.00000474	0.00000018	3.95%	0.00000449	0.00000474	0.00000449	70,358.00
08 May 2024	0.00000456	0.00000007	1.56%	0.00000449	0.00000456	0.00000449	3,999.00
07 May 2024	0.00000449	0.00000001	0.22%	0.00000443	0.00000449	0.00000443	4,020.00
06 May 2024	0.00000448	-0.00000003	-0.67%	0.00000460	0.00000460	0.00000448	1,282.00
05 May 2024	0.00000451	-0.00000007	-1.53%	0.00000460	0.00000460	0.00000445	14,407.00
04 May 2024	0.00000458	-0.00000018	-3.78%	0.00000460	0.00000469	0.00000458	46,858.00
03 May 2024	0.00000476	0.00000003	0.63%	0.00000467	0.00000483	0.00000467	14,053.00
02 May 2024	0.00000473	-0.00000004	-0.84%	0.00000460	0.00000475	0.00000460	14,609.00
01 May 2024	0.00000477	0.00000009	1.92%	0.00000460	0.00000477	0.00000460	3,887.00
30 Apr 2024	0.00000468	0.00000008	1.74%	0.00000459	0.00000468	0.00000455	15,026.00
29 Apr 2024	0.00000460	-0.00000007	-1.50%	0.00000457	0.00000460	0.00000451	19,327.00
28 Apr 2024	0.00000467	-0.00000022	-4.50%	0.00000457	0.00000492	0.00000457	24,805.00
27 Apr 2024	0.00000489	0.00000023	4.94%	0.00000476	0.00000489	0.00000471	25,478.00
26 Apr 2024	0.00000466	-0.00000005	-1.06%	0.00000457	0.00000466	0.00000457	2,607.00
25 Apr 2024	0.00000471	0.00000014	3.06%	0.00000457	0.00000478	0.00000457	6,023.00
24 Apr 2024	0.00000457	0.00000017	3.86%	0.00000440	0.00000457	0.00000437	2,729.00
23 Apr 2024	0.00000440	0.00	0.00%	0.00000437	0.00000440	0.00000434	3,409.00
22 Apr 2024	0.00000440	0.00000003	0.69%	0.00000441	0.00000441	0.00000435	3,951.00
21 Apr 2024	0.00000437	-0.00000004	-0.91%	0.00000441	0.00000443	0.00000437	4,061.00
20 Apr 2024	0.00000441	-0.00000002	-0.45%	0.00000443	0.00000451	0.00000434	17,082.00
19 Apr 2024	0.00000443	-0.00000015	-3.28%	0.00000425	0.00000450	0.00000425	26,851.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions