SUN TOKEN Historical Data - SUNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNEUR)
SUN TOKEN (Cryptocurrency:SUNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNEUR	Crypto	133,458,052	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000597	5.00%	0.012551	0.011981	0.012551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011965	0.012571	0.011916	0.011954	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:58:52	3,282.70	0.011969	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
97.98	7,955.70	SUN	SUNUSD	SUNGBP	SUNBTC

SUNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.01196	-0.000276	-2.26%	0.011653	0.01279	0.011566	162,983.00
14 May 2024	0.012236	0.00024	2.00%	0.01277	0.012819	0.004948	6,065,899.00
13 May 2024	0.011996	0.000134	1.13%	0.011871	0.012623	0.011841	38,879.00
12 May 2024	0.011862	-0.000611	-4.90%	0.012442	0.01313	0.011858	149,697.00
11 May 2024	0.012473	-0.000389	-3.02%	0.01287	0.01354	0.012364	396,297.00
10 May 2024	0.012862	-0.000199	-1.52%	0.013098	0.013721	0.012486	1,223,455.00
09 May 2024	0.013061	0.000285	2.23%	0.01277	0.013432	0.012585	124,278.00
08 May 2024	0.012776	-0.000136	-1.05%	0.012922	0.013156	0.012296	362,456.00
07 May 2024	0.012912	0.000419	3.35%	0.010278	0.013943	0.010136	5,540,367.00
06 May 2024	0.012493	-0.000564	-4.32%	0.013083	0.01367	0.012412	112,003.00
05 May 2024	0.013057	0.000185	1.43%	0.013452	0.013497	0.012812	466,653.00
04 May 2024	0.012873	0.00019	1.50%	0.012672	0.013306	0.012443	1,496,640.00
03 May 2024	0.012683	-0.0004	-3.06%	0.013081	0.01321	0.012544	12,450.00
02 May 2024	0.013083	-0.000047	-0.36%	0.013075	0.013424	0.012609	658,989.00
01 May 2024	0.01313	-0.000566	-4.13%	0.013691	0.014226	0.012771	729,513.00
30 Apr 2024	0.013696	0.000158	1.17%	0.010278	0.014097	0.005419	5,697,078.00
29 Apr 2024	0.013538	-0.000705	-4.95%	0.01426	0.01426	0.013063	25,805.00
28 Apr 2024	0.014243	-0.000081	-0.57%	0.014313	0.014816	0.013534	1,177,037.00
27 Apr 2024	0.014324	0.001094	8.27%	0.013836	0.014388	0.013638	511,443.00
26 Apr 2024	0.01323	-0.000598	-4.32%	0.013823	0.013993	0.013018	1,307,214.00
25 Apr 2024	0.013829	0.000181	1.33%	0.013684	0.01454	0.01321	3,273,008.00
24 Apr 2024	0.013648	0.001092	8.70%	0.01254	0.013799	0.012505	1,049,244.00
23 Apr 2024	0.012556	-0.000274	-2.14%	0.010278	0.01371	0.004712	5,709,092.00
22 Apr 2024	0.01283	-0.000596	-4.44%	0.012176	0.012979	0.012152	225,777.00
21 Apr 2024	0.013426	0.00079	6.25%	0.012562	0.013426	0.01215	81,789.00
20 Apr 2024	0.012636	-0.000497	-3.78%	0.013096	0.013097	0.012021	658,895.00
19 Apr 2024	0.013133	0.001047	8.66%	0.012098	0.013218	0.011969	178,134.00
18 Apr 2024	0.012086	-0.001115	-8.45%	0.012024	0.013062	0.011979	2,642,236.00
17 Apr 2024	0.013201	0.000066	0.50%	0.013147	0.013242	0.012206	414,793.00
16 Apr 2024	0.013135	0.000171	1.32%	0.010278	0.013409	0.010136	5,312,253.00
15 Apr 2024	0.012964	0.000015	0.12%	0.01277	0.013007	0.011793	2,300,741.00
14 Apr 2024	0.012949	-0.000974	-7.00%	0.013939	0.013939	0.011741	3,754,191.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions