SUN TOKEN Historical Data - SUNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNGBP)
SUN TOKEN (Cryptocurrency:SUNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNGBP	Crypto	140,558,091	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000484	4.41%	0.011456	0.010958	0.011456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010977	0.011548	0.010937	0.010972	0.003865 - 0.01393

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	01:28:29	20,000.00	0.011448	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,267.70	112,221.14	SUN	SUNEUR	SUNUSD	SUNBTC

SUNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011165	0.012525	0.005324	1,235,651.54	0.000291	2.61%
1 Month	0.012	0.013034	0.005324	2,053,489.53	-0.000544	-4.53%
3 Months	0.00552	0.01393	0.005324	4,275,772.75	0.005937	107.55%
6 Months	0.005188	0.01393	0.004298	7,569,739.09	0.006268	120.82%
1 Year	0.004548	0.01393	0.003865	7,118,434.63	0.006908	151.88%
3 Years	26.03	31.68	0.002347	10,654,161.55	-26.02	-99.96%
5 Years	12.74	39.62	0.002347	8,831,807.39	-12.73	-99.91%

SUNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.011001	-0.000064	-0.58%	0.011079	0.011289	0.010552	362,456.00
07 May 2024	0.011065	0.00034	3.17%	0.009951	0.012525	0.005324	5,540,367.00
06 May 2024	0.010725	-0.000471	-4.21%	0.011222	0.011705	0.010652	112,003.00
05 May 2024	0.011195	0.000149	1.35%	0.011529	0.011556	0.010986	466,653.00
04 May 2024	0.011046	0.000195	1.80%	0.010845	0.01139	0.010671	1,496,640.00
03 May 2024	0.010851	-0.000334	-2.99%	0.01118	0.011335	0.010736	12,450.00
02 May 2024	0.011186	0.000025	0.22%	0.011165	0.011477	0.010685	658,989.00
01 May 2024	0.011161	-0.000528	-4.52%	0.011692	0.012154	0.010913	729,513.00
30 Apr 2024	0.011689	0.000109	0.95%	0.009951	0.012525	0.005324	5,697,078.00
29 Apr 2024	0.01158	-0.000514	-4.25%	0.012072	0.012179	0.011035	25,805.00
28 Apr 2024	0.012094	-0.000159	-1.30%	0.012252	0.012676	0.011529	1,177,037.00
27 Apr 2024	0.012252	0.000912	8.05%	0.011858	0.012302	0.01167	511,443.00
26 Apr 2024	0.01134	-0.000524	-4.42%	0.01187	0.011992	0.011131	1,307,214.00
25 Apr 2024	0.011864	0.000133	1.13%	0.011769	0.012486	0.011334	3,273,008.00
24 Apr 2024	0.011731	0.000897	8.28%	0.010817	0.011868	0.0108	1,049,244.00
23 Apr 2024	0.010834	-0.000193	-1.75%	0.009951	0.011842	0.005324	5,709,092.00
22 Apr 2024	0.011027	-0.000528	-4.57%	0.010505	0.011167	0.010471	225,777.00
21 Apr 2024	0.011555	0.000675	6.20%	0.010852	0.011555	0.010467	81,789.00
20 Apr 2024	0.01088	-0.00036	-3.20%	0.011208	0.011208	0.010312	658,895.00
19 Apr 2024	0.01124	0.000891	8.61%	0.010365	0.011325	0.010243	178,134.00
18 Apr 2024	0.010349	-0.000932	-8.26%	0.010258	0.011153	0.01025	2,642,236.00
17 Apr 2024	0.01128	0.000072	0.64%	0.011205	0.011299	0.010441	414,793.00
16 Apr 2024	0.011209	0.000099	0.89%	0.009951	0.011443	0.005324	5,312,253.00
15 Apr 2024	0.01111	0.000034	0.31%	0.011009	0.011152	0.010135	2,300,741.00
14 Apr 2024	0.011075	-0.000845	-7.09%	0.011378	0.011488	0.010034	3,754,191.00
13 Apr 2024	0.011921	-0.000359	-2.92%	0.012305	0.013034	0.011292	11,839,971.00
12 Apr 2024	0.012279	-0.00009	-0.73%	0.012362	0.012485	0.01166	1,897,283.00
11 Apr 2024	0.01237	0.00037	3.08%	0.012	0.012461	0.011442	62,639.00
10 Apr 2024	0.012	0.000136	1.15%	0.011852	0.012924	0.011748	2,644,463.00
09 Apr 2024	0.011864	-0.000172	-1.43%	0.009951	0.012659	0.005324	5,383,578.00
08 Apr 2024	0.012036	0.000087	0.73%	0.011934	0.012154	0.011932	297,698.00
07 Apr 2024	0.011948	0.000153	1.29%	0.011762	0.01241	0.011301	443,355.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions