Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYYUST | Crypto | 533,933 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.92% | 0.000108 | 0.000108 | 0.000108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000111 | 0.000108 | 0.000109 | 0.000019 - 0.0017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:06:01 | 199,002.53 | 0.000108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,233.86 | 121,831,597.13 | SUNNYY | |||
SUNNYYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000113 | 0.000155 | 0.000104 | 160,791,560.28 | -0.00000500 | -4.42% |
| 1 Month | 0.000157 | 0.000168 | 0.000088 | 155,931,902.17 | -0.000049 | -31.21% |
| 3 Months | 0.000082 | 0.000416 | 0.000062 | 282,027,304.23 | 0.000026 | 31.71% |
| 6 Months | 0.000051 | 0.000416 | 0.000048 | 297,990,634.32 | 0.000057 | 111.76% |
| 1 Year | 0.000032 | 0.0017 | 0.000019 | 407,516,305.18 | 0.000076 | 237.50% |
| 3 Years | 0.03487 | 0.500 | 0.000019 | 301,481,285.47 | -0.034762 | -99.69% |
| 5 Years | 0.03487 | 0.500 | 0.000019 | 301,481,285.47 | -0.034762 | -99.69% |
SUNNYYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000107 | 147,708,869.00 |
| 08 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.000112 | 128,590,682.00 |
| 07 May 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000155 | 0.000112 | 227,916,474.00 |
| 06 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.00012 | 130,130,390.00 |
| 05 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000123 | 0.000135 | 0.000121 | 150,245,439.00 |
| 04 May 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.00013 | 0.000104 | 180,212,653.00 |
| 03 May 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000137 | 0.000111 | 160,736,412.00 |
| 02 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 232,628,584.00 |
| 01 May 2024 | 0.000112 | -0.000012 | -9.68% | 0.000124 | 0.000125 | 0.000109 | 147,244,274.00 |
| 30 Apr 2024 | 0.000124 | -0.000012 | -8.82% | 0.000126 | 0.000138 | 0.00012 | 247,028,440.00 |
| 29 Apr 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000123 | 121,539,086.00 |
| 28 Apr 2024 | 0.000124 | -0.00000900 | -6.77% | 0.000131 | 0.000132 | 0.000118 | 154,696,608.00 |
| 27 Apr 2024 | 0.000133 | -0.000013 | -8.90% | 0.000146 | 0.000146 | 0.000129 | 97,315,811.00 |
| 26 Apr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000143 | 0.000165 | 0.000141 | 109,436,659.00 |
| 25 Apr 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000148 | 0.000159 | 0.00014 | 133,867,154.00 |
| 24 Apr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000137 | 115,357,659.00 |
| 23 Apr 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000159 | 0.000134 | 226,444,929.00 |
| 22 Apr 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000147 | 0.000154 | 0.000135 | 120,446,750.00 |
| 21 Apr 2024 | 0.000146 | 0.000015 | 11.45% | 0.00013 | 0.00016 | 0.000122 | 136,280,946.00 |
| 20 Apr 2024 | 0.000131 | 0.000015 | 12.93% | 0.000116 | 0.000134 | 0.000114 | 139,125,691.00 |
| 19 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000122 | 0.00011 | 136,263,825.00 |
| 18 Apr 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000117 | 0.000114 | 129,484,119.00 |
| 17 Apr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000129 | 0.000114 | 127,766,940.00 |
| 16 Apr 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000126 | 0.000129 | 0.000115 | 227,538,112.00 |
| 15 Apr 2024 | 0.000127 | 0.000014 | 12.39% | 0.000113 | 0.000135 | 0.000108 | 174,984,981.00 |
| 14 Apr 2024 | 0.000113 | -0.000014 | -11.02% | 0.000128 | 0.000168 | 0.000108 | 188,707,083.00 |
| 13 Apr 2024 | 0.000127 | -0.000015 | -10.56% | 0.000142 | 0.000163 | 0.000126 | 130,660,662.00 |
| 12 Apr 2024 | 0.000142 | -0.000016 | -10.13% | 0.000157 | 0.000158 | 0.000131 | 143,734,016.00 |
| 11 Apr 2024 | 0.000158 | -0.00002 | -11.24% | 0.000178 | 0.00018 | 0.000148 | 135,876,746.00 |
| 10 Apr 2024 | 0.000178 | 0.00000900 | 5.33% | 0.000169 | 0.000196 | 0.00016 | 129,625,526.00 |
