Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -4.62% | 0.00000124 | 0.00000122 | 0.00000126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000129 | 0.00000122 | 0.00000130 | 0.00000121 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:04:13 | 3,438.69 | 0.00000124 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.26 | 2,449,664.32 | SUPE |
SUPEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000128 | 0.00000135 | 0.00000121 | 1,732,198.32 | -0.00000004 | -3.13% |
1 Month | 0.00000139 | 0.00000237 | 0.00000121 | 1,690,376.59 | -0.00000015 | -10.79% |
3 Months | 0.00000184 | 0.00000237 | 0.00000121 | 1,522,231.87 | -0.00000060 | -32.61% |
6 Months | 0.00000359 | 0.00000559 | 0.00000121 | 1,492,118.05 | -0.00000235 | -65.46% |
1 Year | 0.00000340 | 0.000012 | 0.00000121 | 1,565,105.54 | -0.00000216 | -63.53% |
3 Years | 0.001982 | 0.01176 | 0.00000121 | 728,990.50 | -0.00198 | -99.94% |
5 Years | 0.001982 | 0.01176 | 0.00000121 | 728,990.50 | -0.00198 | -99.94% |
SUPEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000130 | 0.00000008 | 6.56% | 0.00000122 | 0.00000130 | 0.00000121 | 1,389,215.00 |
25 Jun 2024 | 0.00000122 | -0.00000010 | -7.58% | 0.00000132 | 0.00000133 | 0.00000122 | 1,145,119.00 |
24 Jun 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000131 | 2,047,075.00 |
23 Jun 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000131 | 1,933,097.00 |
22 Jun 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000134 | 0.00000130 | 1,432,596.00 |
21 Jun 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000127 | 0.00000132 | 0.00000125 | 1,867,215.00 |
20 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000128 | 0.00000129 | 0.00000124 | 2,311,068.00 |
19 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000128 | 0.00000133 | 0.00000127 | 2,203,920.00 |
18 Jun 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000133 | 0.00000139 | 0.00000125 | 2,782,373.00 |
17 Jun 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000137 | 0.00000123 | 1,662,903.00 |
16 Jun 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000129 | 0.00000122 | 2,006,115.00 |
15 Jun 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000130 | 0.00000135 | 0.00000126 | 1,070,717.00 |
14 Jun 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000135 | 0.00000127 | 1,775,731.00 |
13 Jun 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000139 | 0.00000128 | 1,294,452.00 |
12 Jun 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000140 | 0.00000128 | 1,909,278.00 |
11 Jun 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000137 | 0.00000133 | 2,706,399.00 |
10 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000128 | 1,984,829.00 |
09 Jun 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000138 | 0.00000145 | 0.00000135 | 1,441,904.00 |
08 Jun 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000148 | 0.00000148 | 0.00000133 | 1,238,180.00 |
07 Jun 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000148 | 0.00000146 | 1,273,325.00 |
06 Jun 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000229 | 0.00000237 | 0.00000142 | 2,094,903.00 |
05 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000146 | 0.00000141 | 684,958.00 |
04 Jun 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000141 | 1,372,544.00 |
03 Jun 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000149 | 0.00000140 | 1,373,644.00 |
02 Jun 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000148 | 0.00000141 | 1,481,436.00 |
01 Jun 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000153 | 0.00000141 | 1,378,097.00 |
31 May 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000138 | 0.00000145 | 0.00000138 | 1,701,848.00 |
30 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000139 | 0.00000143 | 0.00000136 | 1,767,589.00 |
29 May 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000143 | 0.00000137 | 1,687,547.00 |
28 May 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000144 | 0.00000145 | 0.00000136 | 2,135,129.00 |
27 May 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000148 | 0.00000142 | 1,356,087.00 |
26 May 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000148 | 0.00000139 | 1,013,035.00 |