SuperFarm Historical Data - SUPERETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperFarm (Cryptocurrency:SUPERETH)
SuperFarm (Cryptocurrency:SUPERETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERETH	Crypto	293,078,516	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	0.32%	0.000349	0.000349	0.00035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000348	0.000363	0.000345	0.000348	0.000043 - 0.00794

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:56:10	14.35	0.000349	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.59	4,507.01	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000303	0.000363	0.0003	11,610.95	0.000046	15.22%
1 Month	0.000288	0.000363	0.000251	12,081.12	0.000061	21.15%
3 Months	0.000373	0.00794	0.000247	13,347.93	-0.000025	-6.56%
6 Months	0.000048	0.00794	0.000047	28,982.09	0.000301	629.92%
1 Year	0.000074	0.00794	0.000043	73,620.56	0.000275	372.12%
3 Years	0.000513	0.015117	0.000043	54,443.98	-0.000164	-31.94%
5 Years	0.001457	0.015117	0.000043	53,349.38	-0.001108	-76.05%

SUPERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000346	0.000023	7.12%	0.000323	0.000363	0.000321	11,752.00
10 May 2024	0.000323	0.00000400	1.25%	0.000319	0.000325	0.000314	10,914.00
09 May 2024	0.000319	0.00000400	1.27%	0.000314	0.00033	0.000312	11,019.00
08 May 2024	0.000315	-0.00000300	-0.94%	0.00032	0.000321	0.000311	10,428.00
07 May 2024	0.000318	0.00000600	1.92%	0.000313	0.000327	0.000313	15,965.00
06 May 2024	0.000312	0.00000700	2.30%	0.000305	0.000316	0.000302	10,576.00
05 May 2024	0.000305	0.00000200	0.66%	0.000303	0.000309	0.0003	10,620.00
04 May 2024	0.000303	-0.00000300	-0.98%	0.000305	0.000308	0.000301	11,533.00
03 May 2024	0.000306	0.00000700	2.34%	0.0003	0.000308	0.000295	11,212.00
02 May 2024	0.000299	0.00000600	2.05%	0.000293	0.000304	0.000288	11,615.00
01 May 2024	0.000293	0.00000500	1.73%	0.000288	0.000295	0.000282	12,496.00
30 Apr 2024	0.000288	0.00000600	2.13%	0.000284	0.00029	0.000281	21,057.00
29 Apr 2024	0.000282	-0.00000600	-2.08%	0.000288	0.000292	0.000281	11,164.00
28 Apr 2024	0.000288	-0.00000900	-3.03%	0.000297	0.0003	0.000285	11,330.00
27 Apr 2024	0.000297	-0.00000900	-2.94%	0.000306	0.000308	0.000295	11,010.00
26 Apr 2024	0.000306	-0.00000800	-2.55%	0.000314	0.000315	0.000306	10,598.00
25 Apr 2024	0.000314	-0.000017	-5.14%	0.000331	0.000333	0.000311	9,905.00
24 Apr 2024	0.000331	-0.00000400	-1.19%	0.000335	0.00034	0.000323	9,902.00
23 Apr 2024	0.000335	-0.00000600	-1.76%	0.00034	0.00035	0.00033	15,977.00
22 Apr 2024	0.000341	-0.000011	-3.12%	0.000352	0.000359	0.000329	9,198.00
21 Apr 2024	0.000353	0.000022	6.65%	0.000332	0.000354	0.000323	10,919.00
20 Apr 2024	0.000331	0.000012	3.77%	0.000319	0.000342	0.000311	9,653.00
19 Apr 2024	0.000319	0.000012	3.91%	0.000307	0.000326	0.000302	10,989.00
18 Apr 2024	0.000307	-0.00000900	-2.85%	0.000316	0.000322	0.000304	10,721.00
17 Apr 2024	0.000316	0.00000500	1.61%	0.000311	0.000325	0.000282	10,848.00
16 Apr 2024	0.00031	-0.00000500	-1.59%	0.000327	0.000355	0.000307	16,898.00
15 Apr 2024	0.000315	0.000014	4.64%	0.000304	0.000317	0.000283	13,376.00
14 Apr 2024	0.000302	0.000014	4.86%	0.000288	0.000309	0.000251	16,582.00
13 Apr 2024	0.000288	-0.000017	-5.58%	0.000305	0.000317	0.000247	11,513.00
12 Apr 2024	0.000305	-0.00000800	-2.56%	0.000313	0.000321	0.000294	14,448.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions