Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000162 | 3.16% | 0.005288 | 0.005292 | 0.0053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005126 | 0.0056 | 0.005123 | 0.005126 | 0.0037 - 0.028501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:12:18 | 1,944.34 | 0.005288 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,338.69 | 446,807.18 | SUPE |
SUPEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004733 | 0.006425 | 0.00464 | 2,765,331.18 | 0.000555 | 11.73% |
1 Month | 0.005505 | 0.006822 | 0.004529 | 2,777,827.11 | -0.000217 | -3.94% |
3 Months | 0.008937 | 0.011 | 0.004529 | 2,930,477.05 | -0.003649 | -40.83% |
6 Months | 0.005533 | 0.028501 | 0.004002 | 3,432,785.24 | -0.000245 | -4.43% |
1 Year | 0.0115 | 0.028501 | 0.0037 | 2,711,906.15 | -0.006212 | -54.02% |
3 Years | 7.62 | 30.67 | 0.0037 | 1,490,708.64 | -7.61 | -99.93% |
5 Years | 7.62 | 30.67 | 0.0037 | 1,490,708.64 | -7.61 | -99.93% |
SUPEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.005067 | 0.000084 | 1.69% | 0.004923 | 0.005326 | 0.004866 | 3,530,947.00 |
20 May 2024 | 0.004983 | 0.000038 | 0.77% | 0.004945 | 0.006425 | 0.004944 | 2,862,987.00 |
19 May 2024 | 0.004945 | -0.00002 | -0.40% | 0.004965 | 0.005004 | 0.0049 | 2,726,814.00 |
18 May 2024 | 0.004965 | -0.000027 | -0.54% | 0.004992 | 0.005204 | 0.004905 | 2,453,373.00 |
17 May 2024 | 0.004992 | 0.000343 | 7.38% | 0.004649 | 0.00585 | 0.004648 | 2,816,594.00 |
16 May 2024 | 0.004649 | -0.000041 | -0.87% | 0.00469 | 0.004724 | 0.00464 | 2,022,037.00 |
15 May 2024 | 0.00469 | -0.000043 | -0.91% | 0.004733 | 0.004743 | 0.00464 | 2,944,562.00 |
14 May 2024 | 0.004733 | 0.000046 | 0.98% | 0.006728 | 0.006822 | 0.004626 | 3,038,451.00 |
13 May 2024 | 0.004687 | 0.000045 | 0.97% | 0.004642 | 0.004699 | 0.00464 | 2,741,139.00 |
12 May 2024 | 0.004642 | -0.000225 | -4.62% | 0.004867 | 0.004949 | 0.004529 | 5,688,781.00 |
11 May 2024 | 0.004867 | 0.000015 | 0.31% | 0.004852 | 0.004953 | 0.004835 | 2,708,349.00 |
10 May 2024 | 0.004852 | 0.00000100 | 0.02% | 0.004851 | 0.004858 | 0.004845 | 2,027,551.00 |
09 May 2024 | 0.004851 | -0.000137 | -2.75% | 0.004988 | 0.00502 | 0.004832 | 2,348,405.00 |
08 May 2024 | 0.004988 | -0.000445 | -8.19% | 0.005433 | 0.005433 | 0.004871 | 2,826,446.00 |
07 May 2024 | 0.005433 | -0.000284 | -4.97% | 0.005718 | 0.005729 | 0.005406 | 3,243,502.00 |
06 May 2024 | 0.005717 | -0.000156 | -2.66% | 0.005873 | 0.005902 | 0.005691 | 2,326,980.00 |
05 May 2024 | 0.005873 | 0.000202 | 3.56% | 0.005671 | 0.0064 | 0.005649 | 2,246,771.00 |
04 May 2024 | 0.005671 | 0.000471 | 9.06% | 0.0052 | 0.0063 | 0.005198 | 2,596,252.00 |
03 May 2024 | 0.0052 | 0.000277 | 5.63% | 0.004923 | 0.005338 | 0.004864 | 2,859,630.00 |
02 May 2024 | 0.004923 | -0.000271 | -5.22% | 0.005194 | 0.005215 | 0.004884 | 2,654,001.00 |
01 May 2024 | 0.005194 | -0.000355 | -6.40% | 0.005549 | 0.005583 | 0.005 | 2,750,830.00 |
30 Apr 2024 | 0.005549 | 0.000163 | 3.03% | 0.006728 | 0.006822 | 0.005367 | 4,030,257.00 |
29 Apr 2024 | 0.005386 | 0.000017 | 0.32% | 0.00537 | 0.005405 | 0.005345 | 2,526,517.00 |
28 Apr 2024 | 0.005369 | -0.000159 | -2.88% | 0.005528 | 0.005615 | 0.005339 | 2,507,906.00 |
27 Apr 2024 | 0.005528 | -0.000168 | -2.95% | 0.005696 | 0.005696 | 0.005501 | 2,150,303.00 |
26 Apr 2024 | 0.005696 | 0.000317 | 5.89% | 0.005377 | 0.0065 | 0.005364 | 2,555,106.00 |
25 Apr 2024 | 0.005379 | 0.00000200 | 0.04% | 0.005377 | 0.005599 | 0.005364 | 2,409,425.00 |
24 Apr 2024 | 0.005377 | -0.000128 | -2.33% | 0.005505 | 0.005591 | 0.005359 | 2,185,228.00 |
23 Apr 2024 | 0.005505 | -0.000078 | -1.40% | 0.006728 | 0.006822 | 0.005359 | 4,617,908.00 |
22 Apr 2024 | 0.005583 | 0.000111 | 2.03% | 0.005604 | 0.00562 | 0.005401 | 2,579,692.00 |
21 Apr 2024 | 0.005472 | -0.000221 | -3.88% | 0.005707 | 0.00573 | 0.005401 | 2,603,582.00 |