Survival Historical Data - SURVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Survival (Cryptocurrency:SURVUST)
Survival (Cryptocurrency:SURVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Survival	SURVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000127	0.000127	0.000129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000127	0.000127	0.000127	0.000127	0.00000000 - 0.000274

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:12:28	36,221.09	0.000253	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SURV

SURVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	25,547,587.56	0.00	0.00%
1 Month	0.00000000	0.000274	0.00000000	25,547,587.56	0.00	0.00%
3 Months	0.00000000	0.000274	0.00000000	25,547,587.56	0.00	0.00%
6 Months	0.00000000	0.000274	0.00000000	25,547,587.56	0.00	0.00%
1 Year	0.00000000	0.000274	0.00000000	25,547,587.56	0.00	0.00%
3 Years	0.1442	0.1474	0.000123	40,308,177.94	-0.144073	-99.91%
5 Years	0.1442	0.1474	0.000123	40,308,177.94	-0.144073	-99.91%

SURVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
08 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
07 May 2024	0.000127	0.00	0.00%	0.00000000	0.00000000	0.00000000	25,547,587.00
06 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
05 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
04 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
03 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
02 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
01 May 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
30 Apr 2024	0.000127	0.00	0.00%	0.000268	0.000274	0.000127	25,547,587.00
29 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
28 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
27 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
26 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
25 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
24 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
23 Apr 2024	0.000127	0.00	0.00%	0.000268	0.000274	0.000127	25,547,587.00
22 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
21 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
20 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
19 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
18 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
17 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
16 Apr 2024	0.000127	0.00	0.00%	0.00000000	0.00000000	0.00000000	25,547,587.00
15 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
14 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
13 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
12 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
11 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
10 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions