Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDEUR | Crypto | 943,277,796 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.280953 | 1.82% | 15.73 | 15.37 | 15.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.45 | 15.80 | 15.38 | 15.45 | 0.557921 - 17.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:30:33 | 0.250000 | 0.961719 | EUR |
SUSDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.09 | 15.81 | 0.557921 | 5.17 | 0.643194 | 4.26% |
1 Month | 15.09 | 17.71 | 0.557921 | 5.17 | 0.643194 | 4.26% |
3 Months | 10.54 | 17.71 | 0.557921 | 5.17 | 5.19 | 49.20% |
6 Months | 0.979818 | 17.71 | 0.557921 | 5.17 | 14.75 | 1,505.22% |
1 Year | 0.979818 | 17.71 | 0.557921 | 5.17 | 14.75 | 1,505.22% |
3 Years | 0.844091 | 17.71 | 0.314042 | 44,041.50 | 14.88 | 1,763.34% |
5 Years | 0.870694 | 17.71 | 0.314042 | 44,093.66 | 14.86 | 1,706.41% |
SUSDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.46 | 0.890 | 6.11% | 14.56 | 15.56 | 14.49 | 0.00 |
03 May 2024 | 14.57 | 0.170 | 1.16% | 14.40 | 14.68 | 14.06 | 0.00 |
02 May 2024 | 14.40 | -0.680 | -4.51% | 15.02 | 15.05 | 14.03 | 0.00 |
01 May 2024 | 15.08 | -0.650 | -4.13% | 15.73 | 15.94 | 14.67 | 0.00 |
30 Apr 2024 | 15.73 | 0.180 | 1.17% | 15.09 | 15.81 | 0.557921 | 5.00 |
29 Apr 2024 | 15.55 | -0.130 | -0.82% | 15.70 | 15.89 | 15.51 | 0.00 |
28 Apr 2024 | 15.68 | -0.090 | -0.57% | 15.76 | 15.77 | 15.46 | 0.00 |
27 Apr 2024 | 15.77 | -0.120 | -0.75% | 15.89 | 15.98 | 15.66 | 0.00 |
26 Apr 2024 | 15.89 | 0.00 | 0.02% | 15.88 | 16.07 | 15.52 | 0.00 |
25 Apr 2024 | 15.88 | -0.500 | -3.08% | 16.43 | 16.56 | 15.71 | 0.00 |
24 Apr 2024 | 16.39 | -0.200 | -1.19% | 16.56 | 16.65 | 16.30 | 0.00 |
23 Apr 2024 | 16.59 | 0.450 | 2.76% | 15.09 | 16.67 | 0.557921 | 5.00 |
22 Apr 2024 | 16.14 | 0.020 | 0.11% | 16.08 | 16.33 | 15.96 | 0.00 |
21 Apr 2024 | 16.12 | 0.230 | 1.42% | 15.80 | 16.24 | 15.68 | 0.00 |
20 Apr 2024 | 15.90 | 0.130 | 0.80% | 15.73 | 16.24 | 14.93 | 0.00 |
19 Apr 2024 | 15.77 | 0.570 | 3.73% | 15.22 | 15.87 | 15.06 | 0.00 |
18 Apr 2024 | 15.20 | -0.650 | -4.09% | 15.88 | 16.04 | 14.84 | 0.00 |
17 Apr 2024 | 15.85 | 0.080 | 0.50% | 15.79 | 15.99 | 15.35 | 0.00 |
16 Apr 2024 | 15.77 | -0.540 | -3.29% | 15.09 | 16.59 | 14.88 | 5.00 |
15 Apr 2024 | 16.31 | 0.020 | 0.11% | 16.07 | 16.65 | 15.58 | 0.00 |
14 Apr 2024 | 16.29 | -0.430 | -2.56% | 16.74 | 16.99 | 15.48 | 0.00 |
13 Apr 2024 | 16.72 | -0.540 | -3.11% | 17.27 | 17.58 | 16.36 | 0.00 |
12 Apr 2024 | 17.26 | -0.090 | -0.53% | 17.31 | 17.51 | 17.15 | 0.00 |
11 Apr 2024 | 17.35 | 0.500 | 2.95% | 16.84 | 17.48 | 16.52 | 0.00 |
10 Apr 2024 | 16.85 | -0.560 | -3.21% | 17.41 | 17.43 | 16.64 | 0.00 |
09 Apr 2024 | 17.41 | 0.470 | 2.78% | 15.09 | 17.71 | 14.88 | 5.00 |
08 Apr 2024 | 16.94 | 0.110 | 0.64% | 16.80 | 17.13 | 16.80 | 0.00 |
07 Apr 2024 | 16.83 | 0.250 | 1.48% | 16.52 | 16.98 | 16.46 | 0.00 |
06 Apr 2024 | 16.58 | -0.110 | -0.65% | 16.71 | 16.76 | 16.16 | 0.00 |
05 Apr 2024 | 16.69 | 0.550 | 3.41% | 16.08 | 16.85 | 15.89 | 0.00 |