Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDUSD | Crypto | 936,357,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.10139 | -0.60% | 16.81 | 16.43 | 16.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.62 | 17.25 | 1.54 | 16.91 | 0.611775 - 19.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:53:48 | 0.250000 | 0.999016 | USD |
SUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 17.16 | 17.34 | 1.48 | 5.17 | -0.349389 | -2.04% |
1 Month | 18.10 | 19.20 | 1.48 | 5.17 | -1.30 | -7.16% |
3 Months | 11.99 | 19.26 | 1.23 | 5.17 | 4.82 | 40.20% |
6 Months | 9.01 | 19.26 | 0.97088 | 5.17 | 7.79 | 86.45% |
1 Year | 7.52 | 19.26 | 0.611775 | 5.17 | 9.29 | 123.52% |
3 Years | 1.02 | 19.26 | 0.320279 | 43,052.16 | 15.78 | 1,542.90% |
5 Years | 0.977541 | 19.26 | 0.320279 | 44,140.34 | 15.83 | 1,619.20% |
SUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 16.91 | 0.030 | 0.20% | 16.88 | 17.06 | 16.63 | 0.00 |
05 May 2024 | 16.88 | 0.250 | 1.51% | 16.61 | 17.02 | 16.53 | 0.00 |
04 May 2024 | 16.63 | 1.00 | 6.39% | 15.62 | 16.73 | 15.54 | 0.00 |
03 May 2024 | 15.63 | 0.190 | 1.21% | 15.39 | 15.75 | 15.03 | 0.00 |
02 May 2024 | 15.44 | -0.630 | -3.95% | 16.02 | 16.03 | 14.93 | 0.00 |
01 May 2024 | 16.07 | -0.790 | -4.68% | 16.86 | 17.09 | 15.61 | 0.00 |
30 Apr 2024 | 16.86 | 0.220 | 1.33% | 17.16 | 17.34 | 1.48 | 5.00 |
29 Apr 2024 | 16.64 | -0.120 | -0.73% | 16.75 | 16.98 | 16.58 | 0.00 |
28 Apr 2024 | 16.77 | -0.090 | -0.53% | 16.84 | 16.88 | 16.51 | 0.00 |
27 Apr 2024 | 16.85 | -0.180 | -1.07% | 17.04 | 17.11 | 16.74 | 0.00 |
26 Apr 2024 | 17.04 | 0.080 | 0.44% | 16.98 | 17.24 | 16.59 | 0.00 |
25 Apr 2024 | 16.96 | -0.580 | -3.29% | 17.54 | 17.72 | 16.79 | 0.00 |
24 Apr 2024 | 17.54 | -0.130 | -0.73% | 17.65 | 17.75 | 17.40 | 0.00 |
23 Apr 2024 | 17.67 | 0.500 | 2.90% | 17.16 | 17.77 | 1.57 | 5.00 |
22 Apr 2024 | 17.17 | 0.020 | 0.12% | 17.11 | 17.35 | 16.98 | 0.00 |
21 Apr 2024 | 17.15 | 0.230 | 1.35% | 16.86 | 17.29 | 16.71 | 0.00 |
20 Apr 2024 | 16.92 | 0.140 | 0.84% | 16.74 | 17.30 | 15.75 | 0.00 |
19 Apr 2024 | 16.78 | 0.580 | 3.57% | 16.19 | 16.94 | 16.07 | 0.00 |
18 Apr 2024 | 16.20 | -0.630 | -3.76% | 16.87 | 17.03 | 15.82 | 0.00 |
17 Apr 2024 | 16.83 | 0.070 | 0.44% | 16.76 | 16.98 | 16.31 | 0.00 |
16 Apr 2024 | 16.76 | -0.620 | -3.58% | 16.99 | 17.66 | 1.56 | 5.00 |
15 Apr 2024 | 17.38 | 0.350 | 2.03% | 16.99 | 17.40 | 16.42 | 0.00 |
14 Apr 2024 | 17.04 | -0.700 | -3.94% | 17.73 | 17.95 | 16.27 | 0.00 |
13 Apr 2024 | 17.73 | -0.780 | -4.20% | 18.49 | 18.81 | 17.44 | 0.00 |
12 Apr 2024 | 18.51 | -0.130 | -0.69% | 18.64 | 18.82 | 18.38 | 0.00 |
11 Apr 2024 | 18.64 | 0.360 | 1.99% | 18.26 | 18.78 | 17.84 | 0.00 |
10 Apr 2024 | 18.28 | -0.670 | -3.53% | 18.92 | 18.95 | 18.04 | 0.00 |
09 Apr 2024 | 18.94 | 0.600 | 3.28% | 18.10 | 19.20 | 17.93 | 5.00 |
08 Apr 2024 | 18.34 | 0.130 | 0.69% | 18.20 | 18.56 | 18.20 | 0.00 |
07 Apr 2024 | 18.22 | 0.250 | 1.42% | 17.90 | 18.38 | 17.83 | 0.00 |