SushiToken Historical Data - SUSHIGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SushiToken (Cryptocurrency:SUSHIGBP)
SushiToken (Cryptocurrency:SUSHIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIGBP	Crypto	181,356,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.4535	0.5458	0.5464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4535	0.4535	0.4535	0.4535	0.390 - 0.9809

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	11:38:55	3.00	0.5427	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUSHI	SUSHIEUR	SUSHIUSD	SUSHIBTC

SUSHIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5457	0.5497	0.4535	24.00	-0.0922	-16.90%
1 Month	0.00000000	0.5497	0.00000000	24.00	0.00	0.00%
3 Months	0.00000000	0.5497	0.00000000	24.00	0.00	0.00%
6 Months	0.5457	0.857093	0.4535	9,847.06	-0.0922	-16.90%
1 Year	0.8103	0.9809	0.390	35,758.18	-0.3568	-44.03%
3 Years	10.42	15.90	0.390	71,183.98	-9.97	-95.65%
5 Years	1.92	16.48	0.117597	659,601.38	-1.47	-76.38%

SUSHIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
30 Apr 2024	0.4535	0.00	0.00%	0.5457	0.5497	0.4535	24.00
29 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
28 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
27 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
26 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
25 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
24 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
23 Apr 2024	0.4535	0.00	0.00%	0.5457	0.5497	0.4535	24.00
22 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
21 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
20 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
19 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
18 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
17 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
16 Apr 2024	0.4535	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
15 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
14 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
13 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
12 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
11 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
10 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
09 Apr 2024	0.4535	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
08 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
07 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
06 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
05 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
04 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
03 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
02 Apr 2024	0.4535	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
01 Apr 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
31 Mar 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions