Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIKRW | Crypto | 158,704,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.00 | -0.77% | 1,162.00 | 1,162.00 | 1,164.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,171.00 | 1,171.00 | 1,162.00 | 1,171.00 | 715.00 - 3,012.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:15:49 | 24.78 | 1,162.00 | KRW |
SUSHIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,137.00 | 1,220.00 | 1,070.00 | 20,070.83 | 25.00 | 2.20% |
1 Month | 1,714.00 | 1,750.00 | 1,070.00 | 43,095.87 | -552.00 | -32.21% |
3 Months | 2,404.00 | 2,437.00 | 1,070.00 | 38,522.46 | -1,242.00 | -51.66% |
6 Months | 1,662.00 | 3,012.00 | 1,070.00 | 45,782.84 | -500.00 | -30.08% |
1 Year | 928.10 | 3,012.00 | 715.00 | 36,945.34 | 233.90 | 25.20% |
3 Years | 7,390.00 | 20,710.00 | 715.00 | 31,294.67 | -6,228.00 | -84.28% |
5 Years | 20,630.00 | 50,900.00 | 715.00 | 29,378.32 | -19,468.00 | -94.37% |
SUSHIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,171.00 | -22.00 | -1.84% | 1,187.00 | 1,201.00 | 1,156.00 | 7,860.00 |
26 Jun 2024 | 1,193.00 | 31.00 | 2.67% | 1,158.00 | 1,199.00 | 1,145.00 | 4,743.00 |
25 Jun 2024 | 1,162.00 | 55.00 | 4.97% | 1,107.00 | 1,162.00 | 1,070.00 | 18,644.00 |
24 Jun 2024 | 1,107.00 | -31.00 | -2.72% | 1,138.00 | 1,155.00 | 1,107.00 | 16,398.00 |
23 Jun 2024 | 1,138.00 | -8.00 | -0.70% | 1,146.00 | 1,150.00 | 1,121.00 | 13,657.00 |
22 Jun 2024 | 1,146.00 | -20.00 | -1.72% | 1,166.00 | 1,170.00 | 1,139.00 | 44,257.00 |
21 Jun 2024 | 1,166.00 | -1.00 | -0.09% | 1,167.00 | 1,220.00 | 1,153.00 | 26,681.00 |
20 Jun 2024 | 1,167.00 | 31.00 | 2.73% | 1,137.00 | 1,190.00 | 1,130.00 | 16,111.00 |
19 Jun 2024 | 1,136.00 | -122.00 | -9.70% | 1,243.00 | 1,249.00 | 1,086.00 | 29,055.00 |
18 Jun 2024 | 1,258.00 | -79.00 | -5.91% | 1,331.00 | 1,341.00 | 1,213.00 | 28,830.00 |
17 Jun 2024 | 1,337.00 | -13.00 | -0.96% | 1,350.00 | 1,358.00 | 1,325.00 | 33,023.00 |
16 Jun 2024 | 1,350.00 | 39.00 | 2.97% | 1,311.00 | 1,370.00 | 1,311.00 | 100,921.00 |
15 Jun 2024 | 1,311.00 | -53.00 | -3.89% | 1,364.00 | 1,516.00 | 1,286.00 | 82,349.00 |
14 Jun 2024 | 1,364.00 | -33.00 | -2.36% | 1,397.00 | 1,407.00 | 1,355.00 | 51,703.00 |
13 Jun 2024 | 1,397.00 | 50.00 | 3.71% | 1,347.00 | 1,448.00 | 1,320.00 | 55,586.00 |
12 Jun 2024 | 1,347.00 | -93.00 | -6.46% | 1,440.00 | 1,446.00 | 1,320.00 | 60,790.00 |
11 Jun 2024 | 1,440.00 | -21.00 | -1.44% | 1,466.00 | 1,482.00 | 1,432.00 | 75,708.00 |
10 Jun 2024 | 1,461.00 | -1.00 | -0.07% | 1,462.00 | 1,481.00 | 1,446.00 | 17,787.00 |
09 Jun 2024 | 1,462.00 | -44.00 | -2.92% | 1,509.00 | 1,518.00 | 1,446.00 | 33,547.00 |
08 Jun 2024 | 1,506.00 | -136.00 | -8.28% | 1,636.00 | 1,651.00 | 1,451.00 | 48,411.00 |
07 Jun 2024 | 1,642.00 | -34.00 | -2.03% | 1,676.00 | 1,698.00 | 1,617.00 | 53,884.00 |
06 Jun 2024 | 1,676.00 | 41.00 | 2.51% | 1,646.00 | 1,750.00 | 1,552.00 | 62,469.00 |
05 Jun 2024 | 1,635.00 | 76.00 | 4.87% | 1,560.00 | 1,672.00 | 1,540.00 | 45,054.00 |
04 Jun 2024 | 1,559.00 | -11.00 | -0.70% | 1,567.00 | 1,624.00 | 1,558.00 | 34,106.00 |
03 Jun 2024 | 1,570.00 | -69.00 | -4.21% | 1,643.00 | 1,667.00 | 1,566.00 | 26,436.00 |
02 Jun 2024 | 1,639.00 | 14.00 | 0.86% | 1,624.00 | 1,657.00 | 1,618.00 | 137,946.00 |
01 Jun 2024 | 1,625.00 | -1.00 | -0.06% | 1,626.00 | 1,655.00 | 1,602.00 | 45,576.00 |
31 May 2024 | 1,626.00 | -12.00 | -0.73% | 1,638.00 | 1,680.00 | 1,620.00 | 20,017.00 |
30 May 2024 | 1,638.00 | -88.00 | -5.10% | 1,714.00 | 1,745.00 | 1,638.00 | 22,979.00 |
29 May 2024 | 1,726.00 | -15.00 | -0.86% | 1,732.00 | 1,763.00 | 1,647.00 | 35,968.00 |
28 May 2024 | 1,741.00 | -38.00 | -2.14% | 1,779.00 | 1,810.00 | 1,716.00 | 46,931.00 |
27 May 2024 | 1,779.00 | 11.00 | 0.62% | 1,768.00 | 1,816.00 | 1,718.00 | 32,798.00 |
26 May 2024 | 1,768.00 | 91.00 | 5.43% | 1,677.00 | 1,817.00 | 1,677.00 | 54,099.00 |