Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUST | Crypto | 160,574,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -0.50% | 0.8368 | 0.8363 | 0.8369 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.842 | 0.852 | 0.814 | 0.841 | 0.5206 - 2.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:33:12 | 0.00000200 | 4.35 | UST |
SUSHIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8098 | 0.8708 | 0.745 | 3,992,382.49 | 0.027 | 3.33% |
1 Month | 1.24 | 1.27 | 0.745 | 5,529,851.65 | -0.4032 | -32.52% |
3 Months | 1.64 | 1.71 | 0.7276 | 7,815,659.42 | -0.8032 | -48.98% |
6 Months | 1.25 | 2.15 | 0.7276 | 11,230,046.86 | -0.4132 | -33.06% |
1 Year | 0.6972 | 2.15 | 0.5206 | 12,769,819.65 | 0.1396 | 20.02% |
3 Years | 6.26 | 16.20 | 0.0301 | 12,311,025.86 | -5.42 | -86.63% |
5 Years | 22.30 | 23.79 | 0.0301 | 11,880,371.73 | -21.46 | -96.25% |
SUSHIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.8434 | 0.0239 | 2.92% | 0.8162 | 0.850 | 0.8089 | 3,128,725.00 |
25 Jun 2024 | 0.8195 | 0.0333 | 4.24% | 0.7873 | 0.820 | 0.745 | 7,131,248.00 |
24 Jun 2024 | 0.7862 | -0.0173 | -2.15% | 0.8039 | 0.8206 | 0.7788 | 2,526,323.00 |
23 Jun 2024 | 0.8035 | -0.0054 | -0.67% | 0.8084 | 0.8179 | 0.793 | 2,619,398.00 |
22 Jun 2024 | 0.8089 | -0.0145 | -1.76% | 0.8213 | 0.8332 | 0.7991 | 2,973,910.00 |
21 Jun 2024 | 0.8234 | -0.0044 | -0.53% | 0.8284 | 0.8708 | 0.808 | 4,160,566.00 |
20 Jun 2024 | 0.8278 | 0.0191 | 2.36% | 0.8098 | 0.8461 | 0.7996 | 5,406,503.00 |
19 Jun 2024 | 0.8087 | -0.0772 | -8.71% | 0.887 | 0.8969 | 0.763 | 12,276,936.00 |
18 Jun 2024 | 0.8859 | -0.0583 | -6.17% | 0.9463 | 0.9536 | 0.8437 | 7,149,152.00 |
17 Jun 2024 | 0.9442 | -0.014 | -1.46% | 0.9588 | 0.9605 | 0.936 | 2,260,694.00 |
16 Jun 2024 | 0.9582 | 0.039 | 4.24% | 0.9223 | 0.9721 | 0.9179 | 4,162,204.00 |
15 Jun 2024 | 0.9192 | -0.0429 | -4.46% | 0.963 | 1.00 | 0.8978 | 7,635,298.00 |
14 Jun 2024 | 0.9621 | -0.0372 | -3.72% | 1.00 | 1.01 | 0.951 | 3,401,378.00 |
13 Jun 2024 | 0.9993 | 0.0463 | 4.86% | 0.9534 | 1.03 | 0.933 | 5,357,983.00 |
12 Jun 2024 | 0.953 | -0.077 | -7.48% | 1.03 | 1.04 | 0.9311 | 8,108,698.00 |
11 Jun 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 3,229,502.00 |
10 Jun 2024 | 1.04 | 0.010 | 0.97% | 1.06 | 1.06 | 1.02 | 2,814,446.00 |
09 Jun 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.11 | 1.02 | 5,658,673.00 |
08 Jun 2024 | 1.07 | -0.110 | -9.32% | 1.18 | 1.19 | 0.9624 | 10,753,314.00 |
07 Jun 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.23 | 1.16 | 5,864,270.00 |
06 Jun 2024 | 1.21 | 0.020 | 1.68% | 1.18 | 1.21 | 1.16 | 12,070,940.00 |
05 Jun 2024 | 1.19 | 0.070 | 6.25% | 1.11 | 1.22 | 1.10 | 8,918,233.00 |
04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.17 | 1.11 | 4,636,477.00 |
03 Jun 2024 | 1.12 | -0.050 | -4.27% | 1.17 | 1.19 | 1.11 | 3,636,145.00 |
02 Jun 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.16 | 2,155,796.00 |
01 Jun 2024 | 1.16 | -0.010 | -0.85% | 1.17 | 1.19 | 1.14 | 4,443,279.00 |
31 May 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.22 | 1.16 | 4,909,583.00 |
30 May 2024 | 1.18 | -0.060 | -4.84% | 1.24 | 1.27 | 1.18 | 7,446,154.00 |
29 May 2024 | 1.24 | -0.020 | -1.59% | 1.25 | 1.28 | 1.19 | 10,336,845.00 |
28 May 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.30 | 1.23 | 5,282,864.00 |
27 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.23 | 6,986,652.00 |
26 May 2024 | 1.27 | 0.050 | 4.10% | 1.23 | 1.32 | 1.21 | 14,279,720.00 |