Suterusu Historical Data - SUTERUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Suterusu (Cryptocurrency:SUTERUST)
Suterusu (Cryptocurrency:SUTERUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERUST	Crypto	2,212,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000394	0.000393	0.000396

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000394	0.000401	0.000393	0.000394	0.000244 - 0.011113

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:12:18	42,993.93	0.000394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,106.55	10,350,381.89	SUTER	SUTEREUR	SUTERGBP	SUTERBTC

SUTERUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000444	0.000467	0.000385	45,796,601.64	-0.00005	-11.26%
1 Month	0.000338	0.000497	0.000299	54,916,476.09	0.000056	16.57%
3 Months	0.000504	0.000816	0.000299	72,646,700.33	-0.00011	-21.83%
6 Months	0.000392	0.002009	0.000278	91,639,295.93	0.00000200	0.51%
1 Year	0.000404	0.011113	0.000244	79,717,269.78	-0.00001	-2.48%
3 Years	0.017467	0.03198	0.000244	67,161,135.15	-0.017073	-97.74%
5 Years	0.0105	0.059	0.000244	64,634,440.25	-0.010106	-96.25%

SUTERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000395	-0.000013	-3.19%	0.000407	0.000409	0.000385	38,722,341.00
11 May 2024	0.000408	0.000012	3.03%	0.000397	0.000433	0.000392	37,649,259.00
10 May 2024	0.000396	-0.00000800	-1.98%	0.000404	0.000407	0.000389	44,478,306.00
09 May 2024	0.000404	-0.000033	-7.55%	0.000437	0.000437	0.0004	45,222,338.00
08 May 2024	0.000437	0.00000500	1.16%	0.000432	0.000455	0.000427	39,823,179.00
07 May 2024	0.000432	0.000014	3.35%	0.000415	0.00044	0.000415	65,975,034.00
06 May 2024	0.000418	-0.000027	-6.07%	0.000444	0.000467	0.0004	48,705,753.00
05 May 2024	0.000445	0.000034	8.27%	0.000411	0.000447	0.000405	46,046,274.00
04 May 2024	0.000411	0.000034	9.02%	0.000373	0.000425	0.000371	51,218,589.00
03 May 2024	0.000377	-0.000012	-3.08%	0.000383	0.00043	0.000364	48,657,269.00
02 May 2024	0.000389	0.000037	10.51%	0.00035	0.000434	0.000343	57,768,453.00
01 May 2024	0.000352	-0.000024	-6.38%	0.000381	0.000382	0.000343	51,790,619.00
30 Apr 2024	0.000376	-0.000014	-3.59%	0.000388	0.000423	0.000368	109,303,651.00
29 Apr 2024	0.00039	0.000019	5.12%	0.000371	0.000395	0.00037	53,790,055.00
28 Apr 2024	0.000371	-0.000032	-7.94%	0.000402	0.000407	0.000328	49,595,615.00
27 Apr 2024	0.000403	-0.000016	-3.82%	0.000421	0.00043	0.000399	40,301,894.00
26 Apr 2024	0.000419	0.00000300	0.72%	0.00042	0.000436	0.000397	48,370,759.00
25 Apr 2024	0.000416	-0.000042	-9.17%	0.000458	0.000497	0.00041	53,921,800.00
24 Apr 2024	0.000458	0.00005	12.25%	0.000407	0.000492	0.000362	67,565,751.00
23 Apr 2024	0.000408	-0.00000300	-0.73%	0.000417	0.000418	0.0004	73,895,582.00
22 Apr 2024	0.000411	-0.000023	-5.30%	0.000438	0.00044	0.000372	37,316,530.00
21 Apr 2024	0.000434	0.00000100	0.23%	0.000433	0.000439	0.000401	41,443,475.00
20 Apr 2024	0.000433	0.000018	4.34%	0.000415	0.000443	0.00037	50,050,481.00
19 Apr 2024	0.000415	0.000053	14.64%	0.000361	0.000432	0.000351	61,629,388.00
18 Apr 2024	0.000362	-0.00000300	-0.82%	0.000367	0.000376	0.000359	48,817,507.00
17 Apr 2024	0.000365	-0.000066	-15.31%	0.00042	0.000426	0.000351	68,582,507.00
16 Apr 2024	0.000431	0.00011	34.27%	0.00032	0.000454	0.000316	88,087,728.00
15 Apr 2024	0.000321	-0.000021	-6.14%	0.000338	0.000351	0.000299	68,931,182.00
14 Apr 2024	0.000342	-0.000054	-13.64%	0.000394	0.000404	0.000301	73,056,413.00
13 Apr 2024	0.000396	-0.000037	-8.55%	0.000436	0.000437	0.000379	60,484,269.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions