Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKEUR | Crypto | 45,189,034 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007336 | -1.72% | 0.418132 | 0.407249 | 0.46911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42534 | 0.426818 | 0.415363 | 0.425469 | 0.095005 - 0.233671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 21:32:26 | 0.00000750 | 0.200064 | EUR |
SWAPTKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.225189 | 0.233671 | 0.095005 | 0.00 | 0.192944 | 85.68% |
| 3 Years | 2.34 | 3.92 | 0.031199 | 895.80 | -1.92 | -82.10% |
| 5 Years | 0.406484 | 4.27 | 0.031199 | 5,191.07 | 0.011648 | 2.87% |
SWAPTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.425343 | 0.00834 | 2.00% | 0.416841 | 0.428524 | 0.171994 | 0.00 |
| 13 May 2024 | 0.417003 | 0.004673 | 1.13% | 0.412669 | 0.418865 | 0.411613 | 0.00 |
| 12 May 2024 | 0.41233 | -0.001536 | -0.37% | 0.412841 | 0.416727 | 0.410808 | 0.00 |
| 11 May 2024 | 0.413866 | -0.012905 | -3.02% | 0.427065 | 0.429743 | 0.408687 | 0.00 |
| 10 May 2024 | 0.426771 | 0.012228 | 2.95% | 0.415706 | 0.428768 | 0.412878 | 0.00 |
| 09 May 2024 | 0.414543 | -0.009387 | -2.21% | 0.423734 | 0.427875 | 0.413641 | 0.00 |
| 08 May 2024 | 0.42393 | -0.004506 | -1.05% | 0.428768 | 0.436547 | 0.423109 | 0.00 |
| 07 May 2024 | 0.428436 | -0.005838 | -1.34% | 0.416841 | 0.442529 | 0.411083 | 0.00 |
| 06 May 2024 | 0.434274 | 0.001013 | 0.23% | 0.434104 | 0.437566 | 0.427117 | 0.00 |
| 05 May 2024 | 0.433261 | 0.006124 | 1.43% | 0.426958 | 0.436697 | 0.42512 | 0.00 |
| 04 May 2024 | 0.427137 | 0.024593 | 6.11% | 0.40245 | 0.429921 | 0.40034 | 0.00 |
| 03 May 2024 | 0.402544 | 0.004598 | 1.16% | 0.397868 | 0.405572 | 0.388443 | 0.00 |
| 02 May 2024 | 0.397947 | -0.018796 | -4.51% | 0.414977 | 0.415779 | 0.387641 | 0.00 |
| 01 May 2024 | 0.416743 | -0.017956 | -4.13% | 0.434525 | 0.440388 | 0.405332 | 0.00 |
| 30 Apr 2024 | 0.434699 | 0.005014 | 1.17% | 0.416841 | 0.436849 | 0.171994 | 0.00 |
| 29 Apr 2024 | 0.429685 | -0.003543 | -0.82% | 0.433752 | 0.43895 | 0.428686 | 0.00 |
| 28 Apr 2024 | 0.433229 | -0.002471 | -0.57% | 0.43536 | 0.435831 | 0.427256 | 0.00 |
| 27 Apr 2024 | 0.4357 | -0.003308 | -0.75% | 0.439143 | 0.441601 | 0.432854 | 0.00 |
| 26 Apr 2024 | 0.439009 | 0.000095 | 0.02% | 0.438718 | 0.444114 | 0.428947 | 0.00 |
| 25 Apr 2024 | 0.438914 | -0.013945 | -3.08% | 0.454076 | 0.457523 | 0.434032 | 0.00 |
| 24 Apr 2024 | 0.452859 | -0.005434 | -1.19% | 0.457717 | 0.460141 | 0.450481 | 0.00 |
| 23 Apr 2024 | 0.458293 | 0.012306 | 2.76% | 0.416841 | 0.460642 | 0.171994 | 0.00 |
| 22 Apr 2024 | 0.445987 | 0.000494 | 0.11% | 0.44441 | 0.451163 | 0.440954 | 0.00 |
| 21 Apr 2024 | 0.445493 | 0.00624 | 1.42% | 0.436694 | 0.448814 | 0.43318 | 0.00 |
| 20 Apr 2024 | 0.439253 | 0.003474 | 0.80% | 0.43454 | 0.448746 | 0.412684 | 0.00 |
| 19 Apr 2024 | 0.435779 | 0.015652 | 3.73% | 0.420559 | 0.438612 | 0.416065 | 0.00 |
| 18 Apr 2024 | 0.420127 | -0.017905 | -4.09% | 0.43886 | 0.443301 | 0.410004 | 0.00 |
| 17 Apr 2024 | 0.438032 | 0.002197 | 0.50% | 0.436233 | 0.44173 | 0.424291 | 0.00 |
| 16 Apr 2024 | 0.435835 | -0.014811 | -3.29% | 0.416841 | 0.458498 | 0.411083 | 0.00 |
| 15 Apr 2024 | 0.450647 | 0.000511 | 0.11% | 0.443921 | 0.459951 | 0.430442 | 0.00 |
| 14 Apr 2024 | 0.450136 | -0.011842 | -2.56% | 0.462506 | 0.469548 | 0.427888 | 0.00 |
