Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPTKGBP | Crypto | 44,489,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.352635 | 0.343457 | 0.395627 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203617 | 0.357647 | 0.028407 | 0.028407 - 0.207726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 07:20:01 | 0.00000750 | 0.364598 | GBP |
SWAPTKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.203617 | 0.207726 | 0.028407 | 0.00 | 0.149018 | 73.19% |
3 Years | 0.536195 | 3.34 | 0.026836 | 732.17 | -0.18356 | -34.23% |
5 Years | 0.367268 | 3.69 | 0.026836 | 5,189.06 | -0.014633 | -3.98% |
SWAPTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.355333 | 0.008177 | 2.36% | 0.346853 | 0.357825 | 0.346533 | 0.00 |
25 Jun 2024 | 0.347157 | -0.018621 | -5.09% | 0.36504 | 0.365592 | 0.336917 | 0.00 |
24 Jun 2024 | 0.365778 | -0.005173 | -1.39% | 0.371038 | 0.372433 | 0.365446 | 0.00 |
23 Jun 2024 | 0.370951 | 0.001067 | 0.29% | 0.370391 | 0.37235 | 0.369054 | 0.00 |
22 Jun 2024 | 0.369883 | -0.004372 | -1.17% | 0.373974 | 0.374854 | 0.366188 | 0.00 |
21 Jun 2024 | 0.374256 | 0.002114 | 0.57% | 0.372188 | 0.381941 | 0.372109 | 0.00 |
20 Jun 2024 | 0.372141 | -0.001679 | -0.45% | 0.373928 | 0.376813 | 0.371363 | 0.00 |
19 Jun 2024 | 0.37382 | -0.007605 | -1.99% | 0.381763 | 0.381763 | 0.368216 | 0.00 |
18 Jun 2024 | 0.381425 | -0.002246 | -0.59% | 0.203617 | 0.385978 | 0.028407 | 0.00 |
17 Jun 2024 | 0.383671 | 0.002547 | 0.67% | 0.380851 | 0.385222 | 0.379915 | 0.00 |
16 Jun 2024 | 0.381124 | 0.000924 | 0.24% | 0.379992 | 0.38202 | 0.379007 | 0.00 |
15 Jun 2024 | 0.3802 | -0.002259 | -0.59% | 0.382381 | 0.387906 | 0.374677 | 0.00 |
14 Jun 2024 | 0.382459 | -0.006908 | -1.77% | 0.388671 | 0.389958 | 0.3796 | 0.00 |
13 Jun 2024 | 0.389366 | 0.003036 | 0.79% | 0.386138 | 0.397701 | 0.38356 | 0.00 |
12 Jun 2024 | 0.386331 | -0.012172 | -3.05% | 0.398747 | 0.398811 | 0.379819 | 0.00 |
11 Jun 2024 | 0.398503 | -0.001121 | -0.28% | 0.203617 | 0.402239 | 0.028407 | 0.00 |
10 Jun 2024 | 0.399624 | 0.001375 | 0.35% | 0.398176 | 0.401222 | 0.397509 | 0.00 |
09 Jun 2024 | 0.398249 | 0.000257 | 0.06% | 0.397808 | 0.399264 | 0.397439 | 0.00 |
08 Jun 2024 | 0.397993 | -0.006264 | -1.55% | 0.404077 | 0.410856 | 0.394904 | 0.00 |
07 Jun 2024 | 0.404256 | -0.001416 | -0.35% | 0.405622 | 0.408326 | 0.401244 | 0.00 |
06 Jun 2024 | 0.405673 | 0.002318 | 0.57% | 0.203617 | 0.41026 | 0.028407 | 0.00 |
05 Jun 2024 | 0.403355 | 0.011549 | 2.95% | 0.392003 | 0.405515 | 0.391661 | 0.00 |
04 Jun 2024 | 0.391806 | 0.003385 | 0.87% | 0.387631 | 0.401719 | 0.387102 | 0.00 |
03 Jun 2024 | 0.38842 | 0.000794 | 0.20% | 0.387874 | 0.39166 | 0.385689 | 0.00 |
02 Jun 2024 | 0.387627 | 0.000974 | 0.25% | 0.38699 | 0.388288 | 0.386176 | 0.00 |
01 Jun 2024 | 0.386653 | -0.005386 | -1.37% | 0.391917 | 0.39516 | 0.382272 | 0.00 |
31 May 2024 | 0.392039 | 0.003624 | 0.93% | 0.389123 | 0.398221 | 0.385754 | 0.00 |
30 May 2024 | 0.388415 | -0.002894 | -0.74% | 0.391052 | 0.394079 | 0.385853 | 0.00 |
29 May 2024 | 0.391309 | -0.004499 | -1.14% | 0.396005 | 0.396669 | 0.385318 | 0.00 |
28 May 2024 | 0.395808 | 0.003261 | 0.83% | 0.203617 | 0.402651 | 0.028407 | 0.00 |
27 May 2024 | 0.392547 | -0.004838 | -1.22% | 0.397035 | 0.398084 | 0.391238 | 0.00 |
26 May 2024 | 0.397385 | 0.003902 | 0.99% | 0.392933 | 0.398659 | 0.392705 | 0.00 |