Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKKRW | Crypto | 44,812,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.44% | 227.00 | 226.00 | 227.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 226.00 | 230.00 | 225.00 | 226.00 | 116.50 - 477.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:48:34 | 48.95 | 227.00 | KRW |
SWAPTKKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 268.00 | 222.00 | 326,121.80 | -7.00 | -2.99% |
| 1 Month | 235.00 | 380.00 | 208.00 | 350,241.12 | -8.00 | -3.40% |
| 3 Months | 289.00 | 440.00 | 208.00 | 366,247.33 | -62.00 | -21.45% |
| 6 Months | 166.80 | 477.00 | 154.50 | 309,816.06 | 60.20 | 36.09% |
| 1 Year | 332.90 | 477.00 | 116.50 | 230,273.02 | -105.90 | -31.81% |
| 3 Years | 1,188.00 | 1,320.00 | 116.50 | 190,000.36 | -961.00 | -80.89% |
| 5 Years | 1,188.00 | 1,320.00 | 116.50 | 190,000.36 | -961.00 | -80.89% |
SWAPTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 227.00 | -6.00 | -2.58% | 233.00 | 233.00 | 226.00 | 149,895.00 |
| 11 May 2024 | 233.00 | -19.00 | -7.54% | 250.00 | 255.00 | 226.00 | 362,040.00 |
| 10 May 2024 | 252.00 | 16.00 | 6.78% | 233.00 | 268.00 | 232.00 | 512,123.00 |
| 09 May 2024 | 236.00 | 11.00 | 4.89% | 225.00 | 243.00 | 224.00 | 308,906.00 |
| 08 May 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 232.00 | 222.00 | 191,324.00 |
| 07 May 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 233.00 | 223.00 | 462,000.00 |
| 06 May 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 238.00 | 225.00 | 296,562.00 |
| 05 May 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 240.00 | 228.00 | 193,380.00 |
| 04 May 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 231.00 | 220.00 | 186,795.00 |
| 03 May 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 212.00 | 135,423.00 |
| 02 May 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 208.00 | 241,358.00 |
| 01 May 2024 | 225.00 | -8.00 | -3.43% | 233.00 | 236.00 | 220.00 | 234,616.00 |
| 30 Apr 2024 | 233.00 | -4.00 | -1.69% | 339.00 | 380.00 | 229.00 | 579,400.00 |
| 29 Apr 2024 | 237.00 | -6.00 | -2.47% | 247.00 | 249.00 | 237.00 | 422,061.00 |
| 28 Apr 2024 | 243.00 | -7.00 | -2.80% | 249.00 | 274.00 | 235.00 | 565,260.00 |
| 27 Apr 2024 | 250.00 | -17.00 | -6.37% | 263.00 | 265.00 | 244.00 | 597,090.00 |
| 26 Apr 2024 | 267.00 | 27.00 | 11.25% | 240.00 | 278.00 | 232.00 | 550,241.00 |
| 25 Apr 2024 | 240.00 | 11.00 | 4.80% | 229.00 | 249.00 | 224.00 | 319,857.00 |
| 24 Apr 2024 | 229.00 | -14.00 | -5.76% | 243.00 | 243.00 | 227.00 | 158,706.00 |
| 23 Apr 2024 | 243.00 | 4.00 | 1.67% | 339.00 | 380.00 | 233.00 | 391,290.00 |
| 22 Apr 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 246.00 | 234.00 | 192,155.00 |
| 21 Apr 2024 | 240.00 | 12.00 | 5.26% | 234.00 | 240.00 | 228.00 | 340,137.00 |
| 20 Apr 2024 | 228.00 | -8.00 | -3.39% | 236.00 | 238.00 | 215.00 | 265,841.00 |
| 19 Apr 2024 | 236.00 | -9.00 | -3.67% | 249.00 | 249.00 | 227.00 | 465,606.00 |
| 18 Apr 2024 | 245.00 | -18.00 | -6.84% | 267.00 | 268.00 | 238.00 | 495,632.00 |
| 17 Apr 2024 | 263.00 | 33.00 | 14.35% | 229.00 | 321.00 | 224.00 | 547,381.00 |
| 16 Apr 2024 | 230.00 | -14.00 | -5.74% | 237.00 | 243.00 | 228.00 | 454,388.00 |
| 15 Apr 2024 | 244.00 | 10.00 | 4.27% | 235.00 | 255.00 | 222.00 | 187,270.00 |
| 14 Apr 2024 | 234.00 | -28.00 | -10.69% | 263.00 | 264.00 | 209.00 | 236,229.00 |
| 13 Apr 2024 | 262.00 | -30.00 | -10.27% | 294.00 | 297.00 | 253.00 | 208,082.00 |
