Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPTKUSD | Crypto | 44,405,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 0.07% | 0.444152 | 0.432591 | 0.498302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.444208 | 0.445893 | 0.442472 | 0.443832 | 0.104271 - 0.249967 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 06:50:15 | 0.00000750 | 0.181496 | USD |
SWAPTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.195551 | 0.249967 | 0.104271 | 0.00 | 0.2486 | 127.13% |
3 Years | 3.57 | 4.69 | 0.030973 | 913.42 | -3.13 | -87.56% |
5 Years | 0.478147 | 5.16 | 0.030973 | 5,192.95 | -0.033995 | -7.11% |
SWAPTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.443751 | -0.001041 | -0.23% | 0.44406 | 0.448481 | 0.441661 | 0.00 |
11 May 2024 | 0.444793 | -0.015286 | -3.32% | 0.459248 | 0.463331 | 0.439756 | 0.00 |
10 May 2024 | 0.460079 | 0.013607 | 3.05% | 0.446668 | 0.462669 | 0.442782 | 0.00 |
09 May 2024 | 0.446471 | -0.009628 | -2.11% | 0.455041 | 0.459961 | 0.444399 | 0.00 |
08 May 2024 | 0.456099 | -0.005148 | -1.12% | 0.461115 | 0.469909 | 0.454552 | 0.00 |
07 May 2024 | 0.461247 | -0.005996 | -1.28% | 0.431585 | 0.476544 | 0.429445 | 0.00 |
06 May 2024 | 0.467243 | 0.000919 | 0.20% | 0.466415 | 0.47136 | 0.459636 | 0.00 |
05 May 2024 | 0.466325 | 0.006918 | 1.51% | 0.459092 | 0.47038 | 0.456884 | 0.00 |
04 May 2024 | 0.459407 | 0.027586 | 6.39% | 0.431585 | 0.462353 | 0.429445 | 0.00 |
03 May 2024 | 0.431821 | 0.005183 | 1.21% | 0.425135 | 0.435146 | 0.41543 | 0.00 |
02 May 2024 | 0.426638 | -0.017529 | -3.95% | 0.442577 | 0.442992 | 0.412561 | 0.00 |
01 May 2024 | 0.444168 | -0.021825 | -4.68% | 0.466015 | 0.47216 | 0.431417 | 0.00 |
30 Apr 2024 | 0.465993 | 0.006096 | 1.33% | 0.474046 | 0.479169 | 0.451228 | 0.00 |
29 Apr 2024 | 0.459896 | -0.003366 | -0.73% | 0.462903 | 0.469172 | 0.458171 | 0.00 |
28 Apr 2024 | 0.463262 | -0.002448 | -0.53% | 0.465355 | 0.466447 | 0.456283 | 0.00 |
27 Apr 2024 | 0.465711 | -0.005024 | -1.07% | 0.470738 | 0.47283 | 0.462455 | 0.00 |
26 Apr 2024 | 0.470735 | 0.002075 | 0.44% | 0.469181 | 0.476394 | 0.458414 | 0.00 |
25 Apr 2024 | 0.46866 | -0.01594 | -3.29% | 0.484797 | 0.489651 | 0.464036 | 0.00 |
24 Apr 2024 | 0.4846 | -0.003565 | -0.73% | 0.487645 | 0.490525 | 0.48084 | 0.00 |
23 Apr 2024 | 0.488165 | 0.013741 | 2.90% | 0.474046 | 0.490925 | 0.472122 | 0.00 |
22 Apr 2024 | 0.474424 | 0.000559 | 0.12% | 0.472894 | 0.479526 | 0.469202 | 0.00 |
21 Apr 2024 | 0.473865 | 0.006305 | 1.35% | 0.465924 | 0.477755 | 0.461756 | 0.00 |
20 Apr 2024 | 0.46756 | 0.003906 | 0.84% | 0.462701 | 0.478124 | 0.435095 | 0.00 |
19 Apr 2024 | 0.463654 | 0.015988 | 3.57% | 0.447366 | 0.46816 | 0.444189 | 0.00 |
18 Apr 2024 | 0.447666 | -0.017493 | -3.76% | 0.466061 | 0.470543 | 0.437024 | 0.00 |
17 Apr 2024 | 0.46516 | 0.002056 | 0.44% | 0.462995 | 0.46926 | 0.450585 | 0.00 |
16 Apr 2024 | 0.463103 | -0.017176 | -3.58% | 0.469535 | 0.487979 | 0.453835 | 0.00 |
15 Apr 2024 | 0.48028 | 0.009533 | 2.03% | 0.469535 | 0.480691 | 0.453835 | 0.00 |
14 Apr 2024 | 0.470746 | -0.019295 | -3.94% | 0.489799 | 0.495997 | 0.449694 | 0.00 |
13 Apr 2024 | 0.490042 | -0.021473 | -4.20% | 0.511066 | 0.519727 | 0.482004 | 0.00 |