Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKUST | Crypto | 46,178,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00458 | -2.49% | 0.17902 | 0.17866 | 0.17984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18368 | 0.18368 | 0.174 | 0.1836 | 0.08294 - 0.34065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:26:06 | 84.29 | 0.17902 | UST |
SWAPTKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1545 | 0.19376 | 0.15411 | 122,530.09 | 0.02452 | 15.87% |
| 1 Month | 0.20329 | 0.2068 | 0.14787 | 191,122.93 | -0.02427 | -11.94% |
| 3 Months | 0.21043 | 0.30394 | 0.14787 | 218,402.59 | -0.03141 | -14.93% |
| 6 Months | 0.12154 | 0.320 | 0.11058 | 294,025.88 | 0.05748 | 47.29% |
| 1 Year | 0.26121 | 0.34065 | 0.08294 | 359,260.07 | -0.08219 | -31.47% |
| 3 Years | 3.85 | 4.02 | 0.060001 | 403,115.43 | -3.67 | -95.35% |
| 5 Years | 3.13 | 5.11 | 0.060001 | 383,719.33 | -2.95 | -94.28% |
SWAPTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.18368 | 0.01571 | 9.35% | 0.16797 | 0.19376 | 0.16522 | 142,646.00 |
| 09 May 2024 | 0.16797 | 0.00534 | 3.28% | 0.16263 | 0.17225 | 0.15922 | 121,872.00 |
| 08 May 2024 | 0.16263 | 0.00133 | 0.82% | 0.16005 | 0.17647 | 0.15934 | 134,862.00 |
| 07 May 2024 | 0.1613 | -0.00148 | -0.91% | 0.16262 | 0.16487 | 0.159 | 175,936.00 |
| 06 May 2024 | 0.16278 | -0.00115 | -0.70% | 0.16393 | 0.16622 | 0.16077 | 73,875.00 |
| 05 May 2024 | 0.16393 | 0.00433 | 2.71% | 0.1596 | 0.17029 | 0.159 | 111,332.00 |
| 04 May 2024 | 0.1596 | 0.0051 | 3.30% | 0.1545 | 0.16039 | 0.15411 | 97,183.00 |
| 03 May 2024 | 0.1545 | 0.00129 | 0.84% | 0.15321 | 0.15626 | 0.14787 | 107,394.00 |
| 02 May 2024 | 0.15321 | -0.00349 | -2.23% | 0.157 | 0.15717 | 0.150 | 106,449.00 |
| 01 May 2024 | 0.1567 | -0.00636 | -3.90% | 0.16306 | 0.16447 | 0.15221 | 157,228.00 |
| 30 Apr 2024 | 0.16306 | -0.005 | -2.98% | 0.1693 | 0.1694 | 0.1625 | 332,569.00 |
| 29 Apr 2024 | 0.16806 | -0.00174 | -1.02% | 0.1689 | 0.17218 | 0.16576 | 137,654.00 |
| 28 Apr 2024 | 0.1698 | -0.00501 | -2.87% | 0.17471 | 0.18915 | 0.1646 | 297,805.00 |
| 27 Apr 2024 | 0.17481 | -0.00875 | -4.77% | 0.18367 | 0.18393 | 0.17308 | 186,716.00 |
| 26 Apr 2024 | 0.18356 | 0.02071 | 12.72% | 0.16285 | 0.19611 | 0.16111 | 216,153.00 |
| 25 Apr 2024 | 0.16285 | 0.00626 | 4.00% | 0.15659 | 0.18802 | 0.1543 | 159,821.00 |
| 24 Apr 2024 | 0.15659 | -0.00863 | -5.22% | 0.16522 | 0.1675 | 0.1507 | 148,952.00 |
| 23 Apr 2024 | 0.16522 | 0.00611 | 3.84% | 0.1612 | 0.17248 | 0.1552 | 327,867.00 |
| 22 Apr 2024 | 0.15911 | -0.00147 | -0.92% | 0.16058 | 0.16652 | 0.15853 | 155,213.00 |
| 21 Apr 2024 | 0.16058 | 0.00422 | 2.70% | 0.15636 | 0.16251 | 0.15194 | 175,995.00 |
| 20 Apr 2024 | 0.15636 | -0.00664 | -4.07% | 0.16234 | 0.163 | 0.149 | 206,130.00 |
| 19 Apr 2024 | 0.163 | 0.00153 | 0.95% | 0.16167 | 0.16597 | 0.15001 | 183,746.00 |
| 18 Apr 2024 | 0.16147 | -0.00501 | -3.01% | 0.16968 | 0.17982 | 0.15966 | 214,682.00 |
| 17 Apr 2024 | 0.16648 | 0.01059 | 6.79% | 0.15589 | 0.2068 | 0.15107 | 258,852.00 |
| 16 Apr 2024 | 0.15589 | -0.00042 | -0.27% | 0.15675 | 0.161 | 0.1514 | 402,596.00 |
| 15 Apr 2024 | 0.15631 | -0.00699 | -4.28% | 0.16278 | 0.16424 | 0.1518 | 208,513.00 |
| 14 Apr 2024 | 0.1633 | -0.01878 | -10.31% | 0.18208 | 0.1833 | 0.1566 | 289,714.00 |
| 13 Apr 2024 | 0.18208 | -0.02121 | -10.43% | 0.20329 | 0.2067 | 0.17721 | 219,673.00 |
| 12 Apr 2024 | 0.20329 | -0.01216 | -5.64% | 0.215 | 0.21708 | 0.20148 | 118,923.00 |
| 11 Apr 2024 | 0.21545 | 0.00015 | 0.07% | 0.2123 | 0.2169 | 0.2116 | 204,717.00 |
