Swash Token Historical Data - SWASHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swash Token (Cryptocurrency:SWASHUST)
Swash Token (Cryptocurrency:SWASHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swash Token	SWASHUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000614	-5.66%	0.010236	0.010216	0.010252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01085	0.010904	0.00999	0.01085	0.007948 - 0.029889

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:18:13	2,004.54	0.01022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
163,892.04	15,722,337.49	SWASH

SWASHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01228	0.01233	0.00901	15,387,634.45	-0.002044	-16.64%
1 Month	0.01554	0.018934	0.00901	10,861,869.52	-0.005304	-34.13%
3 Months	0.01392	0.029889	0.00901	9,759,241.58	-0.003684	-26.47%
6 Months	0.01074	0.029889	0.008694	13,124,699.38	-0.000504	-4.69%
1 Year	0.01614	0.029889	0.007948	12,181,805.51	-0.005904	-36.58%
3 Years	0.38269	0.474	0.007948	10,109,647.77	-0.372454	-97.33%
5 Years	0.38269	0.474	0.007948	10,109,647.77	-0.372454	-97.33%

SWASHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.01077	0.00098	10.01%	0.009857	0.01098	0.009305	16,368,780.00
16 May 2024	0.00979	0.00047	5.04%	0.009336	0.01035	0.00929	13,162,883.00
15 May 2024	0.00932	-0.00011	-1.17%	0.00943	0.0097	0.00901	17,773,229.00
14 May 2024	0.00943	-0.000698	-6.89%	0.00981	0.010171	0.00905	18,526,022.00
13 May 2024	0.010128	-0.000066	-0.65%	0.01007	0.011438	0.00986	9,445,128.00
12 May 2024	0.010194	-0.000073	-0.71%	0.01038	0.01038	0.009795	16,496,027.00
11 May 2024	0.010267	-0.002023	-16.46%	0.01228	0.01233	0.009915	15,941,368.00
10 May 2024	0.01229	-0.000092	-0.74%	0.01235	0.012556	0.011986	15,623,901.00
09 May 2024	0.012382	-0.000528	-4.09%	0.0129	0.01292	0.012318	13,685,622.00
08 May 2024	0.01291	-0.00021	-1.60%	0.013059	0.013168	0.012832	13,767,658.00
07 May 2024	0.01312	0.000181	1.40%	0.01299	0.01408	0.01292	10,271,970.00
06 May 2024	0.012939	0.000067	0.52%	0.01288	0.01305	0.012821	2,831,066.00
05 May 2024	0.012872	0.000382	3.06%	0.01249	0.01293	0.012413	2,808,619.00
04 May 2024	0.01249	-0.000126	-1.00%	0.012616	0.012832	0.012436	10,815,150.00
03 May 2024	0.012616	-0.000184	-1.44%	0.0128	0.01289	0.012595	3,142,900.00
02 May 2024	0.0128	-0.000111	-0.86%	0.012911	0.01294	0.01197	5,682,210.00
01 May 2024	0.012911	-0.000401	-3.01%	0.01314	0.01348	0.01257	3,676,160.00
30 Apr 2024	0.013312	-0.000687	-4.91%	0.01388	0.014048	0.010819	14,241,944.00
29 Apr 2024	0.013999	-0.00015	-1.06%	0.01409	0.015067	0.013868	9,350,411.00
28 Apr 2024	0.014149	-0.000131	-0.92%	0.01428	0.01429	0.013909	12,383,357.00
27 Apr 2024	0.01428	-0.00067	-4.48%	0.01495	0.015253	0.01422	7,266,539.00
26 Apr 2024	0.01495	-0.000582	-3.75%	0.01545	0.015696	0.014817	11,625,625.00
25 Apr 2024	0.015532	-0.000446	-2.79%	0.01597	0.0167	0.015372	9,203,866.00
24 Apr 2024	0.015978	-0.000754	-4.51%	0.01673	0.01683	0.015894	9,275,390.00
23 Apr 2024	0.016732	-0.000376	-2.20%	0.017295	0.01742	0.0165	7,730,930.00
22 Apr 2024	0.017108	0.000728	4.44%	0.01638	0.018934	0.01585	9,992,158.00
21 Apr 2024	0.01638	0.000618	3.92%	0.01574	0.016573	0.015506	11,472,018.00
20 Apr 2024	0.015762	0.000114	0.73%	0.01554	0.016255	0.01516	11,571,402.00
19 Apr 2024	0.015648	0.000568	3.77%	0.01508	0.016574	0.01505	10,924,173.00
18 Apr 2024	0.01508	0.00017	1.14%	0.01491	0.015721	0.014816	9,404,955.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions