Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUSD | Crypto | 172,704,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.24% | 0.022172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022096 | 0.022172 | 0.022073 | 0.022119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:46:23 | 0.000638 | 0.016897 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWEAT | |||
SWEATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.022105 | 0.000016 | 0.07% | 0.023663 | 0.02375 | 0.022006 | 0.00 |
| 01 Jul 2024 | 0.022089 | 0.000408 | 1.88% | 0.021695 | 0.022205 | 0.021544 | 0.00 |
| 30 Jun 2024 | 0.021681 | -0.000019 | -0.09% | 0.021699 | 0.021875 | 0.021649 | 0.00 |
| 29 Jun 2024 | 0.021699 | -0.00044 | -1.99% | 0.022177 | 0.022388 | 0.021623 | 0.00 |
| 28 Jun 2024 | 0.022139 | 0.000491 | 2.27% | 0.02166 | 0.022302 | 0.021624 | 0.00 |
| 27 Jun 2024 | 0.021648 | -0.000175 | -0.80% | 0.023663 | 0.02375 | 0.021385 | 0.00 |
| 26 Jun 2024 | 0.021823 | 0.000263 | 1.22% | 0.02158 | 0.022026 | 0.021447 | 0.00 |
| 25 Jun 2024 | 0.021561 | -0.000425 | -1.93% | 0.021981 | 0.022054 | 0.020827 | 0.00 |
| 24 Jun 2024 | 0.021985 | -0.000482 | -2.15% | 0.022467 | 0.022622 | 0.021922 | 0.00 |
| 23 Jun 2024 | 0.022467 | -0.00015 | -0.66% | 0.022631 | 0.022631 | 0.022356 | 0.00 |
| 22 Jun 2024 | 0.022617 | 0.000029 | 0.13% | 0.022574 | 0.022799 | 0.022159 | 0.00 |
| 21 Jun 2024 | 0.022588 | -0.000252 | -1.10% | 0.022843 | 0.023251 | 0.022412 | 0.00 |
| 20 Jun 2024 | 0.02284 | 0.000473 | 2.12% | 0.022378 | 0.02305 | 0.022279 | 0.00 |
| 19 Jun 2024 | 0.022366 | -0.000164 | -0.73% | 0.022592 | 0.022594 | 0.021707 | 0.00 |
| 18 Jun 2024 | 0.02253 | -0.000745 | -3.20% | 0.023663 | 0.02375 | 0.022324 | 0.00 |
| 17 Jun 2024 | 0.023275 | 0.000352 | 1.54% | 0.022907 | 0.023468 | 0.022767 | 0.00 |
| 16 Jun 2024 | 0.022922 | 0.000549 | 2.45% | 0.022374 | 0.023083 | 0.022328 | 0.00 |
| 15 Jun 2024 | 0.022373 | 0.000051 | 0.23% | 0.022347 | 0.022676 | 0.02163 | 0.00 |
| 14 Jun 2024 | 0.022322 | -0.000569 | -2.49% | 0.022868 | 0.022886 | 0.022058 | 0.00 |
| 13 Jun 2024 | 0.022892 | 0.000394 | 1.75% | 0.022505 | 0.023489 | 0.02228 | 0.00 |
| 12 Jun 2024 | 0.022498 | -0.001077 | -4.57% | 0.023585 | 0.0236 | 0.022082 | 0.00 |
| 11 Jun 2024 | 0.023575 | -0.000243 | -1.02% | 0.023663 | 0.023853 | 0.023494 | 0.00 |
| 10 Jun 2024 | 0.023818 | 0.000138 | 0.58% | 0.023663 | 0.023905 | 0.023579 | 0.00 |
| 09 Jun 2024 | 0.02368 | 0.000026 | 0.11% | 0.023644 | 0.02384 | 0.023592 | 0.00 |
| 08 Jun 2024 | 0.023654 | -0.000865 | -3.53% | 0.024506 | 0.024684 | 0.023417 | 0.00 |
| 07 Jun 2024 | 0.024518 | -0.000344 | -1.38% | 0.024858 | 0.024935 | 0.024207 | 0.00 |
| 06 Jun 2024 | 0.024862 | 0.000344 | 1.40% | 0.018948 | 0.024992 | 0.01847 | 0.00 |
| 05 Jun 2024 | 0.024519 | 0.000332 | 1.37% | 0.024217 | 0.02463 | 0.024061 | 0.00 |
| 04 Jun 2024 | 0.024187 | -0.000118 | -0.49% | 0.024276 | 0.024752 | 0.024162 | 0.00 |
| 03 Jun 2024 | 0.024305 | -0.000214 | -0.87% | 0.024519 | 0.024659 | 0.024119 | 0.00 |
| 02 Jun 2024 | 0.024519 | 0.000321 | 1.33% | 0.024199 | 0.024604 | 0.024114 | 0.00 |
