Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swingby Token | SWINGBYBTC | Crypto | 36,525,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000127 | 0.00000126 | 0.00000127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000127 | 0.00000001 - 0.00000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 04:56:05 | 16.78 | 0.00000125 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWINGBY | SWINGBYEUR | SWINGBYGBP | SWINGBYUSD |
SWINGBYBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000115 | 0.00000129 | 0.00000111 | 677,746.32 | 0.00000012 | 10.43% |
1 Month | 0.00000000 | 0.00000129 | 0.00000000 | 677,746.32 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000129 | 0.00000000 | 677,746.32 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000129 | 0.00000000 | 677,746.32 | 0.00000000 | 0.00% |
1 Year | 0.00000009 | 0.00000129 | 0.00000001 | 310,726.44 | 0.00000118 | 1,311.11% |
3 Years | 0.00000718 | 0.00000755 | 0.00000001 | 802,927.74 | -0.00000591 | -82.31% |
5 Years | 0.00003072 | 0.00003658 | 0.00000001 | 636,411.89 | -0.00002945 | -95.87% |
SWINGBYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000115 | 0.00000129 | 0.00000111 | 677,746.00 |
29 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000115 | 0.00000129 | 0.00000111 | 677,746.00 |
22 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 677,746.00 |
15 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 677,746.00 |
08 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |