StakeWise Historical Data - SWISEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
StakeWise (Cryptocurrency:SWISEUST)
StakeWise (Cryptocurrency:SWISEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StakeWise	SWISEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.15548	0.14701	0.160

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.15548	0.055 - 0.189

Exchange	Last Trade	Size	Trade Price	Currency
POLO	12:29:00	1.72	0.15548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWISE

SWISEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.15767	0.189	0.15011	4,875.04	-0.00219	-1.39%
3 Months	0.00000000	0.189	0.00000000	4,875.04	0.00	0.00%
6 Months	0.00000000	0.189	0.00000000	4,875.04	0.00	0.00%
1 Year	0.14819	0.189	0.055	3,152.39	0.00729	4.92%
3 Years	0.0209	8.89	0.0209	7,413.13	0.13458	643.92%
5 Years	0.0209	8.89	0.0209	7,413.13	0.13458	643.92%

SWISEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,875.00
27 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,875.00
20 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.15548	0.00	0.00%	0.15767	0.189	0.15011	4,875.00
13 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,875.00
06 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions