Swinca Coin Historical Data - SWIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swinca Coin (Cryptocurrency:SWIUST)
Swinca Coin (Cryptocurrency:SWIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swinca Coin	SWIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000686

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000686	0.00000686	0.00000686	0.00000686	0.00000535 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:22:25	3.00	0.00000686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWI	SWIEUR	SWIGBP	SWIBTC

SWIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.00001	0.00000535	236,076.39	-0.00000314	-31.40%
1 Month	0.000011	0.000027	0.00000535	140,904.36	-0.00000414	-37.64%
3 Months	0.000014	0.000027	0.00000535	245,079.48	-0.00000714	-51.00%
6 Months	0.000014	0.00003	0.00000535	168,155.94	-0.00000714	-51.00%
1 Year	0.000025	0.00005	0.00000535	177,273.45	-0.000018	-72.56%
3 Years	0.21622	0.21897	0.00000421	2,820,953.95	-0.216213	-100.00%
5 Years	0.21622	0.21897	0.00000421	2,820,953.95	-0.216213	-100.00%

SWIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000686	0.00000021	3.16%	0.00000665	0.00000996	0.00000665	12,071.00
10 May 2024	0.00000665	0.00000001	0.15%	0.00000664	0.00000675	0.00000664	7,267.00
09 May 2024	0.00000664	-0.00000200	-22.03%	0.00000908	0.00000908	0.00000535	1,124,550.00
08 May 2024	0.00000908	-0.00000045	-4.72%	0.00000953	0.00000953	0.00000903	391,698.00
07 May 2024	0.00000953	-0.00000046	-4.60%	0.00000999	0.00000999	0.00000953	116,869.00
06 May 2024	0.00000999	0.00	0.00%	0.00000999	0.00000999	0.00000999	66.00
05 May 2024	0.00000999	-0.00000001	-0.10%	0.00001	0.00001	0.00000999	11.00
04 May 2024	0.00001	0.00000005	0.50%	0.00000995	0.00001	0.00000995	235.00
03 May 2024	0.00000995	0.00	0.00%	0.00000995	0.00000995	0.00000995	0.00
02 May 2024	0.00000995	-0.00000001	-0.10%	0.00000996	0.00001	0.00000995	420.00
01 May 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000995	1,752.00
30 Apr 2024	0.00001	0.00000060	6.38%	0.000027	0.000027	0.00000937	519,805.00
29 Apr 2024	0.00000940	-0.00000056	-5.62%	0.00000996	0.00000997	0.00000940	5,196.00
28 Apr 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000996	0.00
27 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,303,986.00
26 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
25 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	275.00
24 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	2,556.00
23 Apr 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	73,499.00
22 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	2,742.00
21 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	253.00
20 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
19 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	213.00
18 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	435.00
17 Apr 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	58.00
16 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	13,763.00
15 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,395.00
14 Apr 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	84,388.00
13 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
12 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions