SWOP Historical Data - SWOPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SWOP (Cryptocurrency:SWOPETH)
SWOP (Cryptocurrency:SWOPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SWOP	SWOPETH	Crypto	135,953	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000017	1.42%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.000012 - 0.000109

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:30:23	82.44	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	101,228.66	SWOP

SWOPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000018	0.000012	172,003.04	-0.00000613	-33.57%
1 Month	0.000022	0.000026	0.000012	159,456.06	-0.00001	-45.36%
3 Months	0.000026	0.000035	0.000012	142,160.05	-0.000014	-53.79%
6 Months	0.000038	0.00005	0.000012	138,351.19	-0.000026	-68.43%
1 Year	0.000066	0.000109	0.000012	116,210.58	-0.000054	-81.62%
3 Years	0.015053	0.015053	0.000012	47,693.90	-0.015041	-99.92%
5 Years	0.011846	0.015238	0.000012	45,723.47	-0.011834	-99.90%

SWOPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000012	0.00000006	0.50%	0.000012	0.000013	0.000012	172,242.00
21 May 2024	0.000012	-0.00000062	-4.95%	0.000013	0.000016	0.000012	205,965.00
20 May 2024	0.000013	-0.00000044	-3.40%	0.000013	0.000013	0.000012	257,549.00
19 May 2024	0.000013	-0.00000091	-6.56%	0.000014	0.000014	0.000013	187,735.00
18 May 2024	0.000014	-0.00000300	-18.05%	0.000017	0.000017	0.000014	121,752.00
17 May 2024	0.000017	-0.00000069	-3.99%	0.000017	0.000017	0.000016	138,130.00
16 May 2024	0.000017	-0.00000095	-5.20%	0.000018	0.000018	0.000017	120,645.00
15 May 2024	0.000018	-0.00000002	-0.11%	0.000018	0.000019	0.000018	60,775.00
14 May 2024	0.000018	0.00000069	3.92%	0.000017	0.000019	0.000017	209,442.00
13 May 2024	0.000018	-0.00000018	-1.01%	0.000018	0.000018	0.000017	155,697.00
12 May 2024	0.000018	-0.00000014	-0.78%	0.000018	0.000018	0.000018	190,100.00
11 May 2024	0.000018	0.00000057	3.29%	0.000017	0.000018	0.000017	184,961.00
10 May 2024	0.000017	-0.00000031	-1.76%	0.000018	0.000018	0.000017	107,530.00
09 May 2024	0.000018	0.00000100	6.02%	0.000017	0.000018	0.000017	180,846.00
08 May 2024	0.000017	0.00000028	1.71%	0.000016	0.000017	0.000016	186,450.00
07 May 2024	0.000016	0.00000099	6.45%	0.000015	0.000017	0.000015	198,472.00
06 May 2024	0.000015	-0.00000074	-4.60%	0.000016	0.000016	0.000014	161,063.00
05 May 2024	0.000016	0.00000039	2.48%	0.000016	0.000016	0.000016	146,770.00
04 May 2024	0.000016	-0.00000027	-1.69%	0.000016	0.000016	0.000015	153,906.00
03 May 2024	0.000016	-0.00000020	-1.24%	0.000016	0.000017	0.000016	138,126.00
02 May 2024	0.000016	-0.00000500	-23.73%	0.000021	0.000021	0.000016	122,155.00
01 May 2024	0.000021	-0.00000044	-2.05%	0.000022	0.000022	0.00002	130,347.00
30 Apr 2024	0.000022	0.00000200	10.49%	0.000017	0.000026	0.000017	265,010.00
29 Apr 2024	0.000019	-0.00000009	-0.47%	0.000019	0.000019	0.000019	163,056.00
28 Apr 2024	0.000019	-0.00000200	-9.65%	0.000021	0.000021	0.000019	127,958.00
27 Apr 2024	0.000021	-0.00000003	-0.14%	0.000021	0.000021	0.000021	144,056.00
26 Apr 2024	0.000021	-0.00000028	-1.33%	0.000021	0.000021	0.000021	118,248.00
25 Apr 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000022	0.00002	115,769.00
24 Apr 2024	0.000022	-0.00000004	-0.18%	0.000022	0.000023	0.000022	134,534.00
23 Apr 2024	0.000022	-0.00000099	-4.26%	0.000017	0.000024	0.000017	227,594.00
22 Apr 2024	0.000023	-0.00000019	-0.81%	0.000023	0.000024	0.000023	111,913.00
21 Apr 2024	0.000023	0.00000200	9.23%	0.000022	0.000026	0.000021	145,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions