SWOP Historical Data - SWOPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SWOP (Cryptocurrency:SWOPUST)
SWOP (Cryptocurrency:SWOPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SWOP	SWOPUST	Crypto	155,550	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00072	-1.37%	0.05196	0.05174	0.05224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05268	0.05268	0.05151	0.05268	0.03898 - 0.240

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:58:32	161.58	0.05196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,225.95	42,699.12	SWOP

SWOPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04801	0.05487	0.03898	217,081.77	0.00395	8.23%
1 Month	0.07001	0.086	0.03898	215,120.37	-0.01805	-25.78%
3 Months	0.0672	0.129	0.03898	237,766.62	-0.01524	-22.68%
6 Months	0.10566	0.129	0.03898	256,562.70	-0.0537	-50.82%
1 Year	0.1302	0.240	0.03898	215,375.93	-0.07824	-60.09%
3 Years	32.07	92.61	0.03898	86,700.01	-32.02	-99.84%
5 Years	21.87	92.61	0.03898	82,715.64	-21.82	-99.76%

SWOPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.05268	0.00046	0.88%	0.05222	0.05487	0.05124	234,299.00
09 May 2024	0.05222	0.00197	3.92%	0.05025	0.05486	0.04956	271,357.00
08 May 2024	0.05025	0.00007	0.14%	0.05018	0.05058	0.04891	273,064.00
07 May 2024	0.05018	0.00206	4.28%	0.04824	0.0523	0.04793	149,076.00
06 May 2024	0.04812	-0.00192	-3.84%	0.05004	0.05072	0.03898	208,127.00
05 May 2024	0.05004	0.00114	2.33%	0.04891	0.05026	0.0487	101,255.00
04 May 2024	0.0489	0.00085	1.77%	0.04801	0.05058	0.04655	282,391.00
03 May 2024	0.04805	-0.00004	-0.08%	0.04808	0.05019	0.045	284,458.00
02 May 2024	0.04809	-0.01528	-24.11%	0.06337	0.06363	0.04502	285,911.00
01 May 2024	0.06337	-0.0058	-8.39%	0.06917	0.06921	0.06001	193,418.00
30 Apr 2024	0.06917	0.00692	11.12%	0.06227	0.086	0.06225	222,336.00
29 Apr 2024	0.06225	-0.00005	-0.08%	0.0623	0.06231	0.0617	216,791.00
28 Apr 2024	0.0623	-0.00261	-4.02%	0.06489	0.06491	0.06045	221,259.00
27 Apr 2024	0.06491	-0.00083	-1.26%	0.06563	0.06631	0.06482	207,181.00
26 Apr 2024	0.06574	-0.00002	-0.03%	0.06576	0.06663	0.06366	207,617.00
25 Apr 2024	0.06576	-0.00552	-7.74%	0.07128	0.07128	0.06165	229,725.00
24 Apr 2024	0.07128	0.00012	0.17%	0.07116	0.07352	0.071	189,070.00
23 Apr 2024	0.07116	-0.0021	-2.87%	0.07494	0.07658	0.071	126,729.00
22 Apr 2024	0.07326	0.00085	1.17%	0.07241	0.07878	0.07102	209,045.00
21 Apr 2024	0.07241	0.00658	10.00%	0.06583	0.07765	0.06369	178,961.00
20 Apr 2024	0.06583	-0.0003	-0.45%	0.06613	0.06615	0.060	161,097.00
19 Apr 2024	0.06613	0.0039	6.27%	0.06222	0.07266	0.05934	243,408.00
18 Apr 2024	0.06223	0.00441	7.63%	0.05778	0.066	0.05623	240,638.00
17 Apr 2024	0.05782	-0.00462	-7.40%	0.06244	0.063	0.05623	224,461.00
16 Apr 2024	0.06244	0.00569	10.03%	0.05694	0.0634	0.05604	196,381.00
15 Apr 2024	0.05675	0.00368	6.93%	0.05472	0.05928	0.05441	227,750.00
14 Apr 2024	0.05307	-0.01196	-18.39%	0.06503	0.0674	0.05145	204,998.00
13 Apr 2024	0.06503	-0.00498	-7.11%	0.07001	0.0759	0.06416	232,552.00
12 Apr 2024	0.07001	-0.00087	-1.23%	0.07088	0.07335	0.068	179,917.00
11 Apr 2024	0.07088	-0.00036	-0.51%	0.07124	0.07258	0.068	199,962.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions