Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwordMagicToken | SWOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000048 | 1.06% | 0.004584 | 0.004556 | 0.004612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004536 | 0.004619 | 0.004458 | 0.004536 | 0.00323 - 0.115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:10 | 2,183.25 | 0.004584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,112.55 | 1,995,548.59 | SWO | |||
SWOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.005289 | 0.00332 | 897,465.30 | 0.000984 | 27.33% |
| 1 Month | 0.00403 | 0.00682 | 0.00332 | 686,416.93 | 0.000554 | 13.75% |
| 3 Months | 0.0087 | 0.01019 | 0.00323 | 1,343,842.69 | -0.004116 | -47.31% |
| 6 Months | 0.0273 | 0.08232 | 0.00323 | 1,338,819.88 | -0.022716 | -83.21% |
| 1 Year | 0.115 | 0.115 | 0.00323 | 1,246,306.41 | -0.110416 | -96.01% |
| 3 Years | 0.115 | 0.115 | 0.00323 | 1,246,306.41 | -0.110416 | -96.01% |
| 5 Years | 0.115 | 0.115 | 0.00323 | 1,246,306.41 | -0.110416 | -96.01% |
SWOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.004536 | 0.000304 | 7.18% | 0.004232 | 0.004622 | 0.004198 | 631,999.00 |
| 22 May 2024 | 0.004232 | 0.000078 | 1.88% | 0.004154 | 0.004535 | 0.004154 | 763,182.00 |
| 21 May 2024 | 0.004154 | 0.000226 | 5.75% | 0.003831 | 0.004194 | 0.00383 | 1,307,869.00 |
| 20 May 2024 | 0.003928 | 0.00054 | 15.94% | 0.003388 | 0.005289 | 0.003322 | 1,150,460.00 |
| 19 May 2024 | 0.003388 | -0.000442 | -11.54% | 0.00383 | 0.00383 | 0.00332 | 1,344,556.00 |
| 18 May 2024 | 0.00383 | -0.00073 | -16.01% | 0.00456 | 0.00456 | 0.00383 | 950,973.00 |
| 17 May 2024 | 0.00456 | 0.00096 | 26.67% | 0.0036 | 0.00456 | 0.00359 | 133,214.00 |
| 16 May 2024 | 0.0036 | -0.00083 | -18.74% | 0.00456 | 0.00458 | 0.0036 | 1,661,717.00 |
| 15 May 2024 | 0.00443 | -0.00048 | -9.78% | 0.00491 | 0.00521 | 0.00443 | 654,450.00 |
| 14 May 2024 | 0.00491 | -0.00098 | -16.64% | 0.00631 | 0.00669 | 0.00432 | 1,008,839.00 |
| 13 May 2024 | 0.00589 | 0.00229 | 63.61% | 0.0036 | 0.00682 | 0.0036 | 715,251.00 |
| 12 May 2024 | 0.0036 | -0.00021 | -5.51% | 0.00381 | 0.00384 | 0.00333 | 39,177.00 |
| 11 May 2024 | 0.00381 | -0.00006 | -1.55% | 0.00387 | 0.0048 | 0.00333 | 349,484.00 |
| 10 May 2024 | 0.00387 | -0.00018 | -4.44% | 0.00405 | 0.00406 | 0.00366 | 41,400.00 |
| 09 May 2024 | 0.00405 | 0.0001 | 2.53% | 0.00395 | 0.00408 | 0.00371 | 279,684.00 |
| 08 May 2024 | 0.00395 | -0.00016 | -3.89% | 0.00411 | 0.00417 | 0.00384 | 451,328.00 |
| 07 May 2024 | 0.00411 | -0.00029 | -6.59% | 0.00416 | 0.00416 | 0.00384 | 828,620.00 |
| 06 May 2024 | 0.0044 | 0.00031 | 7.58% | 0.00409 | 0.00442 | 0.00408 | 65,519.00 |
| 05 May 2024 | 0.00409 | -0.00002 | -0.49% | 0.00411 | 0.00456 | 0.00386 | 67,900.00 |
| 04 May 2024 | 0.00411 | -0.00021 | -4.86% | 0.00432 | 0.00432 | 0.00384 | 36,982.00 |
| 03 May 2024 | 0.00432 | 0.00022 | 5.37% | 0.0041 | 0.00432 | 0.00385 | 1,651.00 |
| 02 May 2024 | 0.0041 | 0.00022 | 5.67% | 0.00388 | 0.0041 | 0.00367 | 260,188.00 |
| 01 May 2024 | 0.00388 | -0.00016 | -3.96% | 0.00404 | 0.00407 | 0.00383 | 1,909,273.00 |
| 30 Apr 2024 | 0.00404 | -0.00024 | -5.61% | 0.00631 | 0.00669 | 0.00404 | 3,365,615.00 |
| 29 Apr 2024 | 0.00428 | 0.00014 | 3.38% | 0.00414 | 0.0048 | 0.0041 | 417,587.00 |
| 28 Apr 2024 | 0.00414 | 0.00 | 0.00% | 0.00414 | 0.00419 | 0.00365 | 204,171.00 |
| 27 Apr 2024 | 0.00414 | 0.00012 | 2.99% | 0.00402 | 0.00419 | 0.00387 | 183,726.00 |
| 26 Apr 2024 | 0.00402 | -0.00001 | -0.25% | 0.00403 | 0.00424 | 0.00383 | 394,844.00 |
| 25 Apr 2024 | 0.00403 | -0.00039 | -8.82% | 0.00442 | 0.00454 | 0.00403 | 78,575.00 |
| 24 Apr 2024 | 0.00442 | 0.00001 | 0.23% | 0.00441 | 0.00627 | 0.00412 | 2,233,898.00 |
