Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swapcoin | SWPPPGBP | Crypto | 50,472,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005431 | -1.03% | 0.523431 | 0.001447 | 0.384975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.567415 | 0.567415 | 0.52185 | 0.528862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.523431 | GBP |
SWPPPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.528133 | 0.012153 | 2.36% | 0.515528 | 0.531835 | 0.515052 | 0.00 |
| 25 Jun 2024 | 0.515979 | -0.027676 | -5.09% | 0.54256 | 0.54338 | 0.500761 | 0.00 |
| 24 Jun 2024 | 0.543656 | -0.007689 | -1.39% | 0.551475 | 0.553548 | 0.543163 | 0.00 |
| 23 Jun 2024 | 0.551344 | 0.001586 | 0.29% | 0.550512 | 0.553425 | 0.548526 | 0.00 |
| 22 Jun 2024 | 0.549758 | -0.006499 | -1.17% | 0.555838 | 0.557146 | 0.544266 | 0.00 |
| 21 Jun 2024 | 0.556257 | 0.003143 | 0.57% | 0.553183 | 0.567679 | 0.553066 | 0.00 |
| 20 Jun 2024 | 0.553114 | -0.002495 | -0.45% | 0.55577 | 0.560058 | 0.551957 | 0.00 |
| 19 Jun 2024 | 0.555609 | -0.011303 | -1.99% | 0.567415 | 0.567415 | 0.54728 | 0.00 |
| 18 Jun 2024 | 0.566913 | -0.003338 | -0.59% | 0.5434 | 0.604529 | 0.52701 | 0.00 |
| 17 Jun 2024 | 0.57025 | 0.003785 | 0.67% | 0.56606 | 0.572556 | 0.564669 | 0.00 |
| 16 Jun 2024 | 0.566465 | 0.001373 | 0.24% | 0.564783 | 0.567797 | 0.563318 | 0.00 |
| 15 Jun 2024 | 0.565092 | -0.003357 | -0.59% | 0.568334 | 0.576545 | 0.556883 | 0.00 |
| 14 Jun 2024 | 0.568449 | -0.010267 | -1.77% | 0.577683 | 0.579595 | 0.5642 | 0.00 |
| 13 Jun 2024 | 0.578716 | 0.004512 | 0.79% | 0.573917 | 0.591103 | 0.570086 | 0.00 |
| 12 Jun 2024 | 0.574204 | -0.018091 | -3.05% | 0.592658 | 0.592754 | 0.564526 | 0.00 |
| 11 Jun 2024 | 0.592295 | -0.001667 | -0.28% | 0.5434 | 0.604529 | 0.52701 | 0.00 |
| 10 Jun 2024 | 0.593962 | 0.002043 | 0.35% | 0.59181 | 0.596337 | 0.590818 | 0.00 |
| 09 Jun 2024 | 0.591919 | 0.000382 | 0.06% | 0.591263 | 0.593427 | 0.590714 | 0.00 |
| 08 Jun 2024 | 0.591537 | -0.00931 | -1.55% | 0.60058 | 0.610656 | 0.586946 | 0.00 |
| 07 Jun 2024 | 0.600847 | -0.002105 | -0.35% | 0.602877 | 0.606896 | 0.596369 | 0.00 |
| 06 Jun 2024 | 0.602952 | 0.003445 | 0.57% | 0.5434 | 0.609769 | 0.52701 | 0.00 |
| 05 Jun 2024 | 0.599507 | 0.017166 | 2.95% | 0.582635 | 0.602718 | 0.582126 | 0.00 |
| 04 Jun 2024 | 0.582341 | 0.005032 | 0.87% | 0.576137 | 0.597076 | 0.57535 | 0.00 |
| 03 Jun 2024 | 0.57731 | 0.001179 | 0.20% | 0.576498 | 0.582125 | 0.573251 | 0.00 |
| 02 Jun 2024 | 0.57613 | 0.001448 | 0.25% | 0.575184 | 0.577113 | 0.573974 | 0.00 |
| 01 Jun 2024 | 0.574683 | -0.008005 | -1.37% | 0.582507 | 0.587326 | 0.568171 | 0.00 |
| 31 May 2024 | 0.582688 | 0.005386 | 0.93% | 0.578353 | 0.591877 | 0.573347 | 0.00 |
| 30 May 2024 | 0.577301 | -0.004302 | -0.74% | 0.581221 | 0.585721 | 0.573494 | 0.00 |
| 29 May 2024 | 0.581603 | -0.006686 | -1.14% | 0.588583 | 0.58957 | 0.572698 | 0.00 |
| 28 May 2024 | 0.58829 | 0.004846 | 0.83% | 0.5434 | 0.598461 | 0.52701 | 0.00 |
| 27 May 2024 | 0.583444 | -0.00719 | -1.22% | 0.590113 | 0.591672 | 0.581497 | 0.00 |
| 26 May 2024 | 0.590634 | 0.0058 | 0.99% | 0.584016 | 0.592527 | 0.583677 | 0.00 |
