Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVETH | Crypto | 2,362,449 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.66% | 0.00000474 | 0.00000464 | 0.00000488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000482 | 0.00000490 | 0.00000474 | 0.00000482 | 0.00000425 - 0.000027 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:57:07 | 358.52 | 0.00000474 | ETH |
SWRVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000614 | 0.00000657 | 0.00000480 | 121,763.54 | -0.00000140 | -22.80% |
| 1 Month | 0.00000600 | 0.00000710 | 0.00000480 | 208,860.85 | -0.00000126 | -21.00% |
| 3 Months | 0.00000567 | 0.000027 | 0.00000425 | 256,763.20 | -0.00000093 | -16.40% |
| 6 Months | 0.00000927 | 0.000027 | 0.00000425 | 309,246.55 | -0.00000453 | -48.87% |
| 1 Year | 0.000019 | 0.000027 | 0.00000425 | 369,134.63 | -0.000014 | -74.65% |
| 3 Years | 0.000391 | 0.002143 | 0.00000425 | 158,750.53 | -0.000386 | -98.79% |
| 5 Years | 0.0012 | 0.021501 | 0.00000425 | 133,352.91 | -0.001195 | -99.61% |
SWRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000482 | -0.00000100 | -16.95% | 0.00000562 | 0.00000562 | 0.00000480 | 213,441.00 |
| 20 May 2024 | 0.00000590 | 0.00000037 | 6.69% | 0.00000554 | 0.00000590 | 0.00000551 | 183,426.00 |
| 19 May 2024 | 0.00000553 | -0.00000036 | -6.11% | 0.00000589 | 0.00000589 | 0.00000552 | 60,604.00 |
| 18 May 2024 | 0.00000589 | 0.00000004 | 0.68% | 0.00000585 | 0.00000602 | 0.00000559 | 83,933.00 |
| 17 May 2024 | 0.00000585 | -0.00000072 | -10.96% | 0.00000657 | 0.00000657 | 0.00000583 | 65,093.00 |
| 16 May 2024 | 0.00000657 | 0.00000064 | 10.79% | 0.00000593 | 0.00000657 | 0.00000593 | 544.00 |
| 15 May 2024 | 0.00000593 | -0.00000020 | -3.26% | 0.00000614 | 0.00000614 | 0.00000591 | 245,300.00 |
| 14 May 2024 | 0.00000613 | -0.00000037 | -5.69% | 0.00000653 | 0.00000665 | 0.00000611 | 309,292.00 |
| 13 May 2024 | 0.00000650 | -0.00000021 | -3.13% | 0.00000670 | 0.00000673 | 0.00000650 | 149,711.00 |
| 12 May 2024 | 0.00000671 | 0.00000020 | 3.07% | 0.00000650 | 0.00000675 | 0.00000645 | 480,548.00 |
| 11 May 2024 | 0.00000651 | 0.00000027 | 4.33% | 0.00000624 | 0.00000668 | 0.00000624 | 160,211.00 |
| 10 May 2024 | 0.00000624 | -0.00000002 | -0.32% | 0.00000626 | 0.00000643 | 0.00000619 | 304,584.00 |
| 09 May 2024 | 0.00000626 | -0.00000004 | -0.63% | 0.00000630 | 0.00000630 | 0.00000626 | 664.00 |
| 08 May 2024 | 0.00000630 | 0.00000025 | 4.13% | 0.00000605 | 0.00000630 | 0.00000575 | 157,538.00 |
| 07 May 2024 | 0.00000605 | -0.00000001 | -0.17% | 0.00000608 | 0.00000615 | 0.00000584 | 463,448.00 |
| 06 May 2024 | 0.00000606 | -0.00000013 | -2.10% | 0.00000619 | 0.00000634 | 0.00000606 | 339,937.00 |
| 05 May 2024 | 0.00000619 | 0.00000010 | 1.64% | 0.00000609 | 0.00000651 | 0.00000609 | 37,215.00 |
| 04 May 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000671 | 0.00000710 | 0.00000596 | 41,913.00 |
| 03 May 2024 | 0.00000671 | 0.00000092 | 15.89% | 0.00000579 | 0.00000673 | 0.00000568 | 490,986.00 |
| 02 May 2024 | 0.00000579 | -0.00000015 | -2.53% | 0.00000594 | 0.00000610 | 0.00000573 | 483,434.00 |
| 01 May 2024 | 0.00000594 | 0.00000056 | 10.41% | 0.00000538 | 0.00000594 | 0.00000534 | 248,906.00 |
| 30 Apr 2024 | 0.00000538 | 0.00000001 | 0.19% | 0.00000545 | 0.00000557 | 0.00000536 | 333,628.00 |
| 29 Apr 2024 | 0.00000537 | -0.00000010 | -1.83% | 0.00000547 | 0.00000547 | 0.00000518 | 322,681.00 |
| 28 Apr 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000559 | 0.00000546 | 12,820.00 |
| 27 Apr 2024 | 0.00000553 | -0.00000004 | -0.72% | 0.00000557 | 0.00000567 | 0.00000553 | 155,612.00 |
| 26 Apr 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000554 | 0.00000566 | 0.00000549 | 332,964.00 |
| 25 Apr 2024 | 0.00000554 | -0.00000027 | -4.65% | 0.00000581 | 0.00000581 | 0.00000533 | 70,431.00 |
| 24 Apr 2024 | 0.00000581 | -0.00000019 | -3.17% | 0.00000600 | 0.00000612 | 0.00000532 | 99,225.00 |
| 23 Apr 2024 | 0.00000600 | 0.00000017 | 2.92% | 0.00000580 | 0.00000632 | 0.00000579 | 273,918.00 |
| 22 Apr 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000600 | 0.00000627 | 0.00000579 | 59,918.00 |
| 21 Apr 2024 | 0.00000600 | -0.00000014 | -2.28% | 0.00000614 | 0.00000614 | 0.00000560 | 119,271.00 |
