Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switcheo | SWTHETH | Crypto | 10,334,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.51% | 0.00000198 | 0.00000196 | 0.00000200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000197 | 0.00000198 | 0.00000196 | 0.00000197 | 0.00000174 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:23:05 | 3,507.89 | 0.00000198 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.588579 | 298,257.93 | SWTH | |||
SWTHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000214 | 0.00000493 | 0.00000191 | 389,933.37 | -0.00000016 | -7.48% |
| 1 Month | 0.00000243 | 0.00000493 | 0.00000191 | 279,728.21 | -0.00000045 | -18.52% |
| 3 Months | 0.00000297 | 0.00000493 | 0.00000191 | 539,658.67 | -0.00000099 | -33.33% |
| 6 Months | 0.00000212 | 0.00000493 | 0.00000191 | 927,506.29 | -0.00000014 | -6.60% |
| 1 Year | 0.00000347 | 0.00001 | 0.00000174 | 1,173,346.43 | -0.00000149 | -42.94% |
| 3 Years | 0.000016 | 0.045444 | 0.00000174 | 1,093,189.54 | -0.000014 | -87.72% |
| 5 Years | 0.000023 | 0.045444 | 0.00000174 | 833,833.53 | -0.000021 | -91.40% |
SWTHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000200 | 0.00000195 | 217,495.00 |
| 09 May 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000493 | 0.00000493 | 0.00000194 | 158,621.00 |
| 08 May 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 07 May 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000194 | 0.00000215 | 0.00000193 | 332,097.00 |
| 06 May 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000200 | 0.00000192 | 482,266.00 |
| 05 May 2024 | 0.00000199 | 0.00000008 | 4.19% | 0.00000191 | 0.00000204 | 0.00000191 | 1,135,789.00 |
| 04 May 2024 | 0.00000191 | -0.00000023 | -10.75% | 0.00000214 | 0.00000214 | 0.00000191 | 13,328.00 |
| 03 May 2024 | 0.00000214 | 0.00000019 | 9.74% | 0.00000195 | 0.00000215 | 0.00000195 | 52,239.00 |
| 02 May 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000201 | 0.00000218 | 0.00000192 | 982,518.00 |
| 01 May 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000199 | 0.00000207 | 0.00000197 | 710,599.00 |
| 30 Apr 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000271 | 0.00000493 | 0.00000198 | 422,615.00 |
| 29 Apr 2024 | 0.00000204 | -0.00000016 | -7.27% | 0.00000220 | 0.00000220 | 0.00000202 | 28,820.00 |
| 28 Apr 2024 | 0.00000220 | 0.00000017 | 8.37% | 0.00000203 | 0.00000220 | 0.00000203 | 550.00 |
| 27 Apr 2024 | 0.00000203 | -0.00000019 | -8.56% | 0.00000222 | 0.00000222 | 0.00000201 | 11,200.00 |
| 26 Apr 2024 | 0.00000222 | 0.00000005 | 2.30% | 0.00000215 | 0.00000227 | 0.00000212 | 2,910.00 |
| 25 Apr 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000218 | 0.00000214 | 65,353.00 |
| 24 Apr 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000219 | 0.00000219 | 0.00000215 | 50,973.00 |
| 23 Apr 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000221 | 0.00000213 | 67,928.00 |
| 22 Apr 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000205 | 0.00000217 | 0.00000205 | 742,357.00 |
| 21 Apr 2024 | 0.00000205 | -0.00000010 | -4.65% | 0.00000215 | 0.00000220 | 0.00000205 | 359,611.00 |
| 20 Apr 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000225 | 0.00000209 | 99,107.00 |
| 19 Apr 2024 | 0.00000216 | -0.00000017 | -7.30% | 0.00000233 | 0.00000233 | 0.00000213 | 212,797.00 |
| 18 Apr 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000229 | 0.00000236 | 0.00000215 | 510,906.00 |
| 17 Apr 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000236 | 0.00000228 | 557,902.00 |
| 16 Apr 2024 | 0.00000230 | -0.00000013 | -5.35% | 0.00000237 | 0.00000237 | 0.00000230 | 32,869.00 |
| 15 Apr 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| 14 Apr 2024 | 0.00000243 | -0.00000029 | -10.66% | 0.00000272 | 0.00000272 | 0.00000229 | 21,015.00 |
| 13 Apr 2024 | 0.00000272 | 0.00000029 | 11.93% | 0.00000243 | 0.00000272 | 0.00000243 | 1,052.00 |
| 12 Apr 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000243 | 0.00000240 | 855.00 |
| 11 Apr 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000250 | 0.00000250 | 0.00000237 | 59,826.00 |
