Switcheo Historical Data - SWTHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Switcheo (Cryptocurrency:SWTHUSD)
Switcheo (Cryptocurrency:SWTHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHUSD	Crypto	9,893,859	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.85%	0.005748	0.005147	0.005485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005798	0.005834	0.0057	0.005798	0.002923 - 0.019714

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:48:36	1,197.53	0.005682	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWTH

SWTHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005281	0.015464	0.004925	533,246.90	0.000467	8.85%
1 Month	0.006993	0.016133	0.004925	442,944.06	-0.001244	-17.79%
3 Months	0.008501	0.017868	0.004925	512,951.65	-0.002753	-32.38%
6 Months	0.004042	0.017868	0.004013	814,067.26	0.001706	42.20%
1 Year	0.018586	0.019714	0.002923	1,160,313.25	-0.012838	-69.07%
3 Years	0.054393	61.62	0.002923	1,079,867.71	-0.048645	-89.43%
5 Years	0.019374	61.62	0.002923	1,011,962.40	-0.013626	-70.33%

SWTHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.005802	-0.000055	-0.94%	0.005869	0.005956	0.005634	1,197.00
21 May 2024	0.005857	0.000426	7.84%	0.005746	0.015184	0.004925	119,995.00
20 May 2024	0.005431	0.000307	6.00%	0.015395	0.015464	0.005315	89,126.00
19 May 2024	0.005124	0.000058	1.14%	0.005069	0.005161	0.005063	0.00
18 May 2024	0.005066	0.000033	0.66%	0.005031	0.005122	0.004987	1,162,024.00
17 May 2024	0.005033	-0.000252	-4.77%	0.005284	0.005291	0.004984	1,772,119.00
16 May 2024	0.005285	0.00001	0.19%	0.005281	0.005291	0.00502	55,017.00
15 May 2024	0.005275	-0.000475	-8.26%	0.005746	0.00577	0.00522	12,850.00
14 May 2024	0.00575	0.000066	1.16%	0.005921	0.01444	0.005697	119,261.00
13 May 2024	0.005684	-0.000136	-2.34%	0.005797	0.006176	0.005653	616,035.00
12 May 2024	0.005819	0.000027	0.47%	0.005798	0.005882	0.005762	1,715,679.00
11 May 2024	0.005792	-0.000187	-3.13%	0.005969	0.006013	0.005588	1,236,827.00
10 May 2024	0.005979	0.000063	1.06%	0.005921	0.006032	0.005822	217,495.00
09 May 2024	0.005916	0.000061	1.04%	0.014851	0.014975	0.005777	158,621.00
08 May 2024	0.005855	-0.000098	-1.65%	0.005953	0.006071	0.005836	0.00
07 May 2024	0.005953	-0.000067	-1.11%	0.015519	0.016133	0.005932	332,097.00
06 May 2024	0.00602	-0.000182	-2.93%	0.006201	0.006219	0.006006	482,266.00
05 May 2024	0.006203	0.000271	4.58%	0.005924	0.006348	0.005915	1,135,789.00
04 May 2024	0.005931	-0.000466	-7.28%	0.006397	0.006606	0.005852	13,328.00
03 May 2024	0.006397	0.000587	10.11%	0.005803	0.006447	0.005647	52,239.00
02 May 2024	0.00581	-0.000294	-4.82%	0.006053	0.006386	0.005643	982,518.00
01 May 2024	0.006104	-0.000295	-4.61%	0.006417	0.006465	0.005923	710,599.00
30 Apr 2024	0.006399	-0.000263	-3.95%	0.015519	0.016133	0.006306	422,615.00
29 Apr 2024	0.006662	-0.000496	-6.93%	0.007158	0.007364	0.006634	28,820.00
28 Apr 2024	0.007158	0.000807	12.71%	0.006357	0.007216	0.006253	550.00
27 Apr 2024	0.006351	-0.000658	-9.39%	0.007005	0.007021	0.006301	11,200.00
26 Apr 2024	0.007009	0.000206	3.03%	0.00675	0.007156	0.006639	2,910.00
25 Apr 2024	0.006803	-0.000183	-2.62%	0.006993	0.007122	0.006736	65,353.00
24 Apr 2024	0.006985	-0.000025	-0.36%	0.007007	0.007146	0.006909	50,973.00
23 Apr 2024	0.00701	0.000243	3.59%	0.015519	0.016133	0.006817	67,928.00
22 Apr 2024	0.006768	0.000307	4.75%	0.006457	0.006811	0.006417	742,357.00
21 Apr 2024	0.006461	-0.000136	-2.06%	0.006568	0.006758	0.006391	359,611.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions