Swipe Historical Data - SXPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swipe (Cryptocurrency:SXPGBP)
Swipe (Cryptocurrency:SXPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPGBP	Crypto	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.007162	2.75%	0.267349	0.266878	0.268292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.260875	0.269999	0.252746	0.260187	0.191256 - 1.04

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:18:18	91.80	0.267749	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
126,174.91	479,197.94	SXP	SXPEUR	SXPUSD	SXPBTC

SXPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.293648	0.865295	0.245631	437,348.74	-0.026298	-8.96%
1 Month	0.334267	0.87176	0.23654	338,579.77	-0.066918	-20.02%
3 Months	0.251019	1.04	0.23654	458,082.22	0.016331	6.51%
6 Months	0.25863	1.04	0.198399	474,176.89	0.008719	3.37%
1 Year	0.435086	1.04	0.191256	446,847.26	-0.167737	-38.55%
3 Years	3.70	4.23	0.169546	538,158.58	-3.43	-92.77%
5 Years	1.20	4.23	0.000121	1,242,816.30	-0.934136	-77.75%

SXPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.261932	0.001349	0.52%	0.260203	0.263635	0.245631	798,241.00
01 May 2024	0.260583	-0.014873	-5.40%	0.275533	0.278222	0.253746	765,624.00
30 Apr 2024	0.275455	0.000565	0.21%	0.264747	0.865295	0.252764	966,576.00
29 Apr 2024	0.274891	-0.003263	-1.17%	0.27614	0.285158	0.274412	43,987.00
28 Apr 2024	0.278154	-0.002628	-0.94%	0.279236	0.289545	0.271293	310,365.00
27 Apr 2024	0.280781	-0.007869	-2.73%	0.288714	0.289047	0.276743	71,185.00
26 Apr 2024	0.288651	0.000306	0.11%	0.293648	0.296008	0.279005	105,460.00
25 Apr 2024	0.288345	-0.010798	-3.61%	0.299572	0.313902	0.287606	172,859.00
24 Apr 2024	0.299143	-0.003679	-1.21%	0.301256	0.306683	0.293408	99,282.00
23 Apr 2024	0.302822	0.012437	4.28%	0.264747	0.87176	0.252764	74,308.00
22 Apr 2024	0.290385	-0.00584	-1.97%	0.29518	0.297673	0.286042	122,086.00
21 Apr 2024	0.296225	0.018011	6.47%	0.274919	0.298102	0.270263	96,629.00
20 Apr 2024	0.278214	0.008455	3.13%	0.270009	0.28013	0.249494	131,789.00
19 Apr 2024	0.269759	0.01055	4.07%	0.260106	0.272123	0.253983	206,588.00
18 Apr 2024	0.259209	-0.010493	-3.89%	0.267726	0.272948	0.253993	94,115.00
17 Apr 2024	0.269702	0.00579	2.19%	0.26231	0.273594	0.256649	262,343.00
16 Apr 2024	0.263912	-0.014884	-5.34%	0.264747	0.293924	0.252764	535,638.00
15 Apr 2024	0.278796	0.012992	4.89%	0.264747	0.282509	0.252764	331,435.00
14 Apr 2024	0.265804	-0.049006	-15.57%	0.314262	0.315197	0.23654	1,800,280.00
13 Apr 2024	0.31481	-0.047992	-13.23%	0.364662	0.38023	0.302839	1,443,292.00
12 Apr 2024	0.362802	0.000143	0.04%	0.361296	0.366605	0.353946	68,526.00
11 Apr 2024	0.36266	-0.001694	-0.46%	0.36382	0.368425	0.347484	120,276.00
10 Apr 2024	0.364354	-0.007938	-2.13%	0.373046	0.378004	0.34398	147,184.00
09 Apr 2024	0.372291	0.014502	4.05%	0.334267	0.376663	0.327382	146,989.00
08 Apr 2024	0.35779	0.008575	2.46%	0.348802	0.367486	0.348188	100,248.00
07 Apr 2024	0.349215	0.002855	0.82%	0.340038	0.353766	0.340038	70,247.00
06 Apr 2024	0.34636	-0.00593	-1.68%	0.352849	0.353662	0.331784	147,443.00
05 Apr 2024	0.352289	0.016657	4.96%	0.334267	0.359921	0.327382	247,223.00
04 Apr 2024	0.335632	-0.003995	-1.18%	0.343749	0.348937	0.327745	351,911.00
03 Apr 2024	0.339627	-0.030221	-8.17%	0.368395	0.369002	0.332947	337,287.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions