Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPKRW | Crypto | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.50 | -2.62% | 352.80 | 352.90 | 353.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 362.00 | 366.70 | 352.20 | 362.30 | 315.60 - 802.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:49:18 | 1,388.13 | 352.80 | KRW |
SXPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 358.90 | 373.80 | 334.60 | 2,179,221.63 | -6.10 | -1.70% |
| 1 Month | 478.70 | 494.80 | 315.60 | 2,238,155.48 | -125.90 | -26.30% |
| 3 Months | 645.00 | 685.00 | 315.60 | 4,216,083.45 | -292.20 | -45.30% |
| 6 Months | 578.00 | 802.10 | 315.60 | 7,248,528.53 | -225.20 | -38.96% |
| 1 Year | 498.00 | 802.10 | 315.60 | 7,935,459.12 | -145.20 | -29.16% |
| 3 Years | 2,143.00 | 5,335.00 | 257.00 | 6,999,329.89 | -1,790.20 | -83.54% |
| 5 Years | 2,219.00 | 7,515.00 | 198.10 | 5,166,209.03 | -1,866.20 | -84.10% |
SXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 362.00 | 7.40 | 2.09% | 355.20 | 365.50 | 350.00 | 1,495,207.00 |
| 27 Jun 2024 | 354.60 | -4.20 | -1.17% | 360.10 | 363.00 | 348.80 | 3,603,474.00 |
| 26 Jun 2024 | 358.80 | 4.30 | 1.21% | 354.70 | 364.90 | 350.00 | 2,231,169.00 |
| 25 Jun 2024 | 354.50 | 8.80 | 2.55% | 345.60 | 354.50 | 334.60 | 3,058,364.00 |
| 24 Jun 2024 | 345.70 | -11.00 | -3.08% | 357.40 | 361.70 | 344.60 | 1,056,046.00 |
| 23 Jun 2024 | 356.70 | 3.10 | 0.88% | 353.20 | 361.90 | 350.00 | 1,168,685.00 |
| 22 Jun 2024 | 353.60 | -5.30 | -1.48% | 358.90 | 373.80 | 351.00 | 2,641,603.00 |
| 21 Jun 2024 | 358.90 | 13.10 | 3.79% | 345.90 | 363.80 | 345.20 | 1,966,950.00 |
| 20 Jun 2024 | 345.80 | 6.50 | 1.92% | 340.00 | 353.00 | 336.50 | 2,327,986.00 |
| 19 Jun 2024 | 339.30 | -17.30 | -4.85% | 357.80 | 360.10 | 315.60 | 4,327,316.00 |
| 18 Jun 2024 | 356.60 | -32.90 | -8.45% | 389.70 | 399.00 | 346.00 | 3,150,748.00 |
| 17 Jun 2024 | 389.50 | -11.20 | -2.80% | 401.30 | 403.00 | 389.50 | 1,957,484.00 |
| 16 Jun 2024 | 400.70 | 3.50 | 0.88% | 396.70 | 403.00 | 394.50 | 755,892.00 |
| 15 Jun 2024 | 397.20 | -15.00 | -3.64% | 412.00 | 417.80 | 391.00 | 2,697,168.00 |
| 14 Jun 2024 | 412.20 | -11.70 | -2.76% | 423.90 | 425.60 | 407.00 | 1,285,857.00 |
| 13 Jun 2024 | 423.90 | 14.30 | 3.49% | 409.80 | 429.00 | 400.00 | 2,257,340.00 |
| 12 Jun 2024 | 409.60 | -14.50 | -3.42% | 424.10 | 424.10 | 401.00 | 2,693,577.00 |
| 11 Jun 2024 | 424.10 | -7.10 | -1.65% | 430.60 | 432.00 | 418.50 | 1,565,814.00 |
| 10 Jun 2024 | 431.20 | 3.00 | 0.70% | 428.30 | 433.20 | 423.00 | 1,408,341.00 |
| 09 Jun 2024 | 428.20 | -19.10 | -4.27% | 446.80 | 451.70 | 422.70 | 2,954,290.00 |
| 08 Jun 2024 | 447.30 | -34.20 | -7.10% | 480.60 | 489.90 | 434.50 | 4,529,158.00 |
| 07 Jun 2024 | 481.50 | -2.40 | -0.50% | 483.70 | 494.80 | 476.20 | 2,223,394.00 |
| 06 Jun 2024 | 483.90 | 7.10 | 1.49% | 477.60 | 487.00 | 476.80 | 1,624,713.00 |
| 05 Jun 2024 | 476.80 | 8.00 | 1.71% | 469.00 | 477.70 | 460.00 | 2,171,760.00 |
| 04 Jun 2024 | 468.80 | 1.30 | 0.28% | 467.00 | 489.00 | 462.00 | 2,957,600.00 |
| 03 Jun 2024 | 467.50 | -8.30 | -1.74% | 475.30 | 483.90 | 466.80 | 2,047,402.00 |
| 02 Jun 2024 | 475.80 | -1.40 | -0.29% | 476.90 | 477.70 | 470.00 | 712,413.00 |
| 01 Jun 2024 | 477.20 | -0.900 | -0.19% | 478.70 | 484.00 | 470.00 | 1,798,590.00 |
| 31 May 2024 | 478.10 | -7.20 | -1.48% | 484.50 | 493.00 | 470.90 | 2,110,537.00 |
| 30 May 2024 | 485.30 | -7.00 | -1.42% | 491.70 | 498.40 | 483.00 | 2,751,526.00 |
| 29 May 2024 | 492.30 | -0.700 | -0.14% | 492.80 | 496.00 | 476.00 | 2,598,135.00 |
