SYLToken Historical Data - SYLLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SYLToken (Cryptocurrency:SYLLUST)
SYLToken (Cryptocurrency:SYLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SYLToken	SYLLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.6875	0.6572	0.710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6875	0.6875	0.6875	0.6875	0.00000000 - 1.03

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	05:24:33	40.29	0.9166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYLL

SYLLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.01	1.03	0.6875	56,171.75	-0.3225	-31.93%
1 Month	0.00000000	1.03	0.00000000	56,171.75	0.00	0.00%
3 Months	0.00000000	1.03	0.00000000	56,171.75	0.00	0.00%
6 Months	0.00000000	1.03	0.00000000	56,171.75	0.00	0.00%
1 Year	0.00000000	1.03	0.00000000	56,171.75	0.00	0.00%
3 Years	1.48	1.70	0.5205	47,901.45	-0.7925	-53.55%
5 Years	1.48	1.70	0.5205	47,901.45	-0.7925	-53.55%

SYLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
07 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
06 Jun 2024	0.6875	0.00	0.00%	1.01	1.03	0.6875	56,171.00
05 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
04 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
03 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
02 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
01 Jun 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
31 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
30 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
29 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
28 May 2024	0.6875	0.00	0.00%	0.00000000	0.00000000	0.00000000	56,171.00
27 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
26 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
25 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
24 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
23 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
22 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
21 May 2024	0.6875	0.00	0.00%	0.00000000	0.00000000	0.00000000	56,171.00
20 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
19 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
18 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
17 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
16 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
15 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
14 May 2024	0.6875	0.00	0.00%	0.00000000	0.00000000	0.00000000	56,171.00
13 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
12 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
11 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
10 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00
09 May 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0.00

Ring The Bell Capital

Banque Postale Home Loan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions