Sylo Historical Data - SYLOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sylo (Cryptocurrency:SYLOGBP)
Sylo (Cryptocurrency:SYLOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOGBP	Crypto	9,748,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	2.29%	0.003591	0.003078	0.003591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003509	0.003591	0.003495	0.003511	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:32:08	0.00000000	0.001011	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYLO	SYLOEUR	SYLOUSD	SYLOBTC

SYLOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.002925	0.003598	0.001469	6,448,918.26	0.000666	22.77%
5 Years	0.007114	0.007359	0.000677	8,576,046.24	-0.003523	-49.52%

SYLOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	0.00
03 May 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	0.00
02 May 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	0.00
01 May 2024	0.003397	-0.000161	-4.53%	0.003559	0.003606	0.003321	0.00
30 Apr 2024	0.003558	0.000033	0.94%	0.00367	0.003714	0.003461	0.00
29 Apr 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	0.00
28 Apr 2024	0.003527	-0.000046	-1.29%	0.003573	0.00358	0.003504	0.00
27 Apr 2024	0.003574	-0.000035	-0.97%	0.003609	0.003626	0.003552	0.00
26 Apr 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	0.00
25 Apr 2024	0.003611	-0.000122	-3.27%	0.003745	0.003769	0.003577	0.00
24 Apr 2024	0.003733	-0.000059	-1.56%	0.003786	0.003806	0.003715	0.00
23 Apr 2024	0.003792	0.000116	3.16%	0.00367	0.00381	0.003547	0.00
22 Apr 2024	0.003676	-0.00000079	-0.02%	0.003677	0.003722	0.003644	0.00
21 Apr 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	0.00
20 Apr 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	0.00
19 Apr 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	0.00
18 Apr 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	0.00
17 Apr 2024	0.003589	0.000023	0.64%	0.003565	0.003619	0.00348	0.00
16 Apr 2024	0.003566	-0.000137	-3.70%	0.00367	0.00375	0.003522	0.00
15 Apr 2024	0.003703	0.000011	0.30%	0.00367	0.003717	0.003547	0.00
14 Apr 2024	0.003692	-0.000101	-2.66%	0.003793	0.003838	0.003512	0.00
13 Apr 2024	0.003793	-0.000114	-2.92%	0.003915	0.003981	0.00372	0.00
12 Apr 2024	0.003907	-0.000029	-0.74%	0.003933	0.003973	0.003887	0.00
11 Apr 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	0.00
10 Apr 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	0.00
09 Apr 2024	0.003955	0.000125	3.26%	0.003656	0.004028	0.003603	0.00
08 Apr 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	0.00
07 Apr 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	0.00
06 Apr 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	0.00
05 Apr 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions