Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOUSD | Crypto | 9,748,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002344 | 0.00213 | 0.0038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.00109 - 0.004877 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:07:31 | 5,756.00 | 0.002284 | USD |
SYLOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 | 0.000163 | 7.47% |
1 Month | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
6 Months | 0.001217 | 0.004877 | 0.001215 | 246,133,347.73 | 0.001127 | 92.60% |
1 Year | 0.001856 | 0.004877 | 0.00109 | 105,288,375.25 | 0.000488 | 26.29% |
3 Years | 0.003333 | 0.0068 | 0.00109 | 82,082,743.38 | -0.000989 | -29.67% |
5 Years | 0.008785 | 0.009093 | 0.000899 | 60,094,406.65 | -0.006441 | -73.32% |
SYLOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
03 May 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
02 May 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
01 May 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
30 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
29 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
28 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
27 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
26 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
25 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
24 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
23 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
22 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
21 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
20 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
19 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
18 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
17 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
16 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
15 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
14 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
13 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
12 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
11 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
10 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
09 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
08 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
07 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
06 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
05 Apr 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |