Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syndicate | SYNXEUR | Crypto | 451,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000056 | 0.55% | 0.010196 | 0.007364 | 0.011329 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010143 | 0.010235 | 0.010142 | 0.01014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:43:33 | 0.00000000 | 0.000213 | EUR |
SYNXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.013945 | 0.046917 | 0.000102 | 2,733,111.05 | -0.003749 | -26.88% |
SYNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.010142 | -0.000207 | -2.00% | 0.010351 | 0.010467 | 0.010083 | 0.00 |
28 Jun 2024 | 0.010349 | 0.000107 | 1.05% | 0.010237 | 0.010466 | 0.010196 | 0.00 |
27 Jun 2024 | 0.010241 | -0.000139 | -1.34% | 0.010631 | 0.010658 | 0.010226 | 0.00 |
26 Jun 2024 | 0.01038 | 0.000254 | 2.51% | 0.010111 | 0.010455 | 0.010111 | 0.00 |
25 Jun 2024 | 0.010126 | -0.000535 | -5.02% | 0.010631 | 0.010658 | 0.009873 | 0.00 |
24 Jun 2024 | 0.010661 | -0.000137 | -1.27% | 0.010803 | 0.010862 | 0.010657 | 0.00 |
23 Jun 2024 | 0.010798 | 0.00000600 | 0.06% | 0.0108 | 0.010859 | 0.010764 | 0.00 |
22 Jun 2024 | 0.010792 | -0.000122 | -1.12% | 0.010912 | 0.010926 | 0.010682 | 0.00 |
21 Jun 2024 | 0.010914 | 0.000047 | 0.43% | 0.010866 | 0.011146 | 0.010847 | 0.00 |
20 Jun 2024 | 0.010867 | -0.000044 | -0.40% | 0.010922 | 0.011017 | 0.010847 | 0.00 |
19 Jun 2024 | 0.01091 | -0.000231 | -2.07% | 0.011149 | 0.011149 | 0.01074 | 0.00 |
18 Jun 2024 | 0.011141 | -0.000068 | -0.61% | 0.011207 | 0.011307 | 0.010947 | 0.00 |
17 Jun 2024 | 0.011209 | 0.000067 | 0.60% | 0.011141 | 0.011252 | 0.011105 | 0.00 |
16 Jun 2024 | 0.011142 | 0.000022 | 0.20% | 0.011113 | 0.011176 | 0.011093 | 0.00 |
15 Jun 2024 | 0.01112 | -0.000085 | -0.76% | 0.011207 | 0.011365 | 0.010951 | 0.00 |
14 Jun 2024 | 0.011206 | -0.000158 | -1.39% | 0.01137 | 0.011381 | 0.011105 | 0.00 |
13 Jun 2024 | 0.011364 | 0.000062 | 0.55% | 0.0113 | 0.011616 | 0.011215 | 0.00 |
12 Jun 2024 | 0.011302 | -0.00031 | -2.67% | 0.011618 | 0.011626 | 0.011107 | 0.00 |
11 Jun 2024 | 0.011612 | -0.000028 | -0.24% | 0.011765 | 0.011777 | 0.01159 | 0.00 |
10 Jun 2024 | 0.01164 | 0.000071 | 0.61% | 0.011566 | 0.011668 | 0.011542 | 0.00 |
09 Jun 2024 | 0.011569 | 0.00000011 | 0.00% | 0.011558 | 0.011611 | 0.011551 | 0.00 |
08 Jun 2024 | 0.011569 | -0.000128 | -1.09% | 0.011695 | 0.011904 | 0.011468 | 0.00 |
07 Jun 2024 | 0.011697 | -0.000064 | -0.54% | 0.011765 | 0.011833 | 0.011603 | 0.00 |
06 Jun 2024 | 0.011761 | 0.000091 | 0.78% | 0.011356 | 0.01188 | 0.004241 | 0.00 |
05 Jun 2024 | 0.01167 | 0.000314 | 2.76% | 0.011356 | 0.011728 | 0.011331 | 0.00 |
04 Jun 2024 | 0.011356 | 0.000108 | 0.96% | 0.011234 | 0.011628 | 0.011211 | 0.00 |
03 Jun 2024 | 0.011248 | 0.000013 | 0.12% | 0.01124 | 0.011344 | 0.011176 | 0.00 |
02 Jun 2024 | 0.011235 | 0.000035 | 0.31% | 0.011219 | 0.011259 | 0.011188 | 0.00 |
01 Jun 2024 | 0.011199 | -0.000157 | -1.38% | 0.011355 | 0.011422 | 0.011071 | 0.00 |
31 May 2024 | 0.011356 | 0.000096 | 0.85% | 0.011269 | 0.011535 | 0.011174 | 0.00 |
30 May 2024 | 0.01126 | -0.00008 | -0.71% | 0.01133 | 0.011426 | 0.011173 | 0.00 |