TABOO TOKEN Historical Data - TABOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TABOO TOKEN (Cryptocurrency:TABOOUST)
TABOO TOKEN (Cryptocurrency:TABOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TABOO TOKEN	TABOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000054	-4.62%	0.001115	0.001111	0.001119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001169	0.001169	0.00111	0.001169	0.0005 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:36:04	8,324.35	0.001115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,873.67	2,551,929.00	TABOO

TABOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001575	0.002039	0.001098	34,018,916.90	-0.00046	-29.21%
1 Month	0.001882	0.0025	0.001098	28,236,474.28	-0.000767	-40.75%
3 Months	0.001852	0.00521	0.001	36,734,865.75	-0.000737	-39.79%
6 Months	0.002217	0.040	0.001	74,316,143.35	-0.001102	-49.71%
1 Year	0.003194	0.040	0.0005	93,432,914.70	-0.002079	-65.09%
3 Years	0.000435	1.00	0.000132	104,654,910.65	0.00068	156.32%
5 Years	0.000435	1.00	0.000132	104,654,910.65	0.00068	156.32%

TABOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001169	-0.000015	-1.27%	0.001184	0.001192	0.001098	17,334,898.00
12 May 2024	0.001184	-0.000011	-0.92%	0.001195	0.002037	0.001108	27,541,031.00
11 May 2024	0.001195	-0.000117	-8.92%	0.001312	0.001316	0.001168	40,159,329.00
10 May 2024	0.001312	-0.000043	-3.17%	0.001355	0.001448	0.001278	26,794,853.00
09 May 2024	0.001355	0.000036	2.73%	0.001319	0.002039	0.001231	32,774,920.00
08 May 2024	0.001319	-0.000088	-6.25%	0.001407	0.001499	0.001318	35,674,416.00
07 May 2024	0.001407	-0.000171	-10.84%	0.001575	0.001614	0.001353	57,852,967.00
06 May 2024	0.001578	0.000147	10.27%	0.001433	0.001661	0.001345	35,605,858.00
05 May 2024	0.001431	-0.000087	-5.73%	0.001518	0.001552	0.001356	62,695,532.00
04 May 2024	0.001518	-0.000072	-4.53%	0.001605	0.001777	0.001461	40,501,427.00
03 May 2024	0.00159	0.000209	15.13%	0.00138	0.00191	0.001286	49,347,094.00
02 May 2024	0.001381	-0.000129	-8.54%	0.00151	0.001526	0.001377	14,873,205.00
01 May 2024	0.00151	-0.000092	-5.74%	0.001602	0.001619	0.00151	12,725,523.00
30 Apr 2024	0.001602	-0.000063	-3.78%	0.001829	0.0025	0.001591	41,838,311.00
29 Apr 2024	0.001665	-0.000067	-3.87%	0.001732	0.001734	0.001657	10,441,607.00
28 Apr 2024	0.001732	-0.000019	-1.09%	0.001751	0.001761	0.0017	11,883,806.00
27 Apr 2024	0.001751	-0.000219	-11.12%	0.00197	0.001971	0.00174	12,634,062.00
26 Apr 2024	0.00197	0.000054	2.82%	0.001917	0.002157	0.001907	16,976,079.00
25 Apr 2024	0.001916	0.000093	5.10%	0.002078	0.002146	0.001704	18,630,254.00
24 Apr 2024	0.001823	0.000116	6.80%	0.001702	0.0022	0.0017	17,936,240.00
23 Apr 2024	0.001707	0.00000600	0.35%	0.001829	0.001995	0.001698	29,603,078.00
22 Apr 2024	0.001701	-0.000032	-1.85%	0.001716	0.001918	0.0017	19,735,875.00
21 Apr 2024	0.001733	-0.000063	-3.51%	0.001907	0.00193	0.001456	16,341,703.00
20 Apr 2024	0.001796	0.000057	3.28%	0.001769	0.001949	0.00159	25,804,508.00
19 Apr 2024	0.001739	-0.000041	-2.30%	0.001797	0.001881	0.001614	24,120,811.00
18 Apr 2024	0.00178	-0.000232	-11.53%	0.002005	0.00214	0.001556	31,709,210.00
17 Apr 2024	0.002012	-0.000102	-4.82%	0.002188	0.0022	0.001806	26,960,893.00
16 Apr 2024	0.002114	0.000216	11.38%	0.001882	0.002285	0.001881	32,123,775.00
15 Apr 2024	0.001898	0.00001	0.53%	0.001893	0.002031	0.001756	31,411,137.00
14 Apr 2024	0.001888	-0.000186	-8.97%	0.002079	0.002699	0.0016	49,649,365.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions