Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TAIBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 1.01% | 0.00015020 | 0.00014950 | 0.00015010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014870 | 0.00015060 | 0.00014770 | 0.00014870 | 0.00006163 - 0.00047784 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:07:38 | 27.00 | 0.00015020 | BTC |
TAIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00015710 | 0.00016930 | 0.00014840 | 48,562.70 | -0.00000690 | -4.39% |
| 1 Month | 0.00015640 | 0.00019200 | 0.00014700 | 90,912.66 | -0.00000620 | -3.96% |
| 3 Months | 0.00035773 | 0.00037321 | 0.00011500 | 115,354.59 | -0.00020753 | -58.01% |
| 6 Months | 0.00010872 | 0.00047784 | 0.00009973 | 166,179.98 | 0.00004148 | 38.15% |
| 1 Year | 0.00007443 | 0.00047784 | 0.00006163 | 192,355.09 | 0.00007577 | 101.80% |
| 3 Years | 0.00007443 | 0.00047784 | 0.00006163 | 192,355.09 | 0.00007577 | 101.80% |
| 5 Years | 0.00007443 | 0.00047784 | 0.00006163 | 192,355.09 | 0.00007577 | 101.80% |
TAIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00014870 | -0.00000100 | -0.67% | 0.00015000 | 0.00015250 | 0.00014850 | 20,297.00 |
| 11 May 2024 | 0.00014990 | -0.00000300 | -1.96% | 0.00015290 | 0.00015720 | 0.00014840 | 37,027.00 |
| 10 May 2024 | 0.00015300 | -0.00000060 | -0.39% | 0.00015360 | 0.00015570 | 0.00015060 | 24,137.00 |
| 09 May 2024 | 0.00015360 | 0.00000200 | 1.32% | 0.00015220 | 0.00015520 | 0.00014990 | 60,577.00 |
| 08 May 2024 | 0.00015200 | -0.00001000 | -6.18% | 0.00016180 | 0.00016200 | 0.00015090 | 44,213.00 |
| 07 May 2024 | 0.00016180 | 0.00000200 | 1.25% | 0.00016020 | 0.00016600 | 0.00015950 | 94,609.00 |
| 06 May 2024 | 0.00015950 | 0.00000200 | 1.27% | 0.00015710 | 0.00016930 | 0.00015520 | 59,075.00 |
| 05 May 2024 | 0.00015710 | -0.00000400 | -2.48% | 0.00016110 | 0.00016240 | 0.00015710 | 21,125.00 |
| 04 May 2024 | 0.00016120 | -0.00001100 | -6.39% | 0.00017160 | 0.00017600 | 0.00016070 | 67,167.00 |
| 03 May 2024 | 0.00017220 | 0.00000600 | 3.61% | 0.00016620 | 0.00017720 | 0.00016370 | 35,276.00 |
| 02 May 2024 | 0.00016620 | 0.00001000 | 6.40% | 0.00015600 | 0.00017010 | 0.00015360 | 67,021.00 |
| 01 May 2024 | 0.00015630 | 0.00000300 | 1.96% | 0.00015290 | 0.00015880 | 0.00014790 | 62,116.00 |
| 30 Apr 2024 | 0.00015330 | -0.00000600 | -3.77% | 0.00017110 | 0.00017570 | 0.00014910 | 188,269.00 |
| 29 Apr 2024 | 0.00015920 | -0.00000300 | -1.85% | 0.00016220 | 0.00016420 | 0.00015870 | 30,669.00 |
| 28 Apr 2024 | 0.00016260 | -0.00000200 | -1.21% | 0.00016520 | 0.00016570 | 0.00015790 | 81,891.00 |
| 27 Apr 2024 | 0.00016490 | -0.00000100 | -0.60% | 0.00016550 | 0.00016680 | 0.00016060 | 25,908.00 |
| 26 Apr 2024 | 0.00016610 | -0.00000600 | -3.49% | 0.00017210 | 0.00017310 | 0.00016580 | 41,235.00 |
| 25 Apr 2024 | 0.00017210 | -0.00001100 | -6.02% | 0.00018120 | 0.00018340 | 0.00017020 | 81,215.00 |
| 24 Apr 2024 | 0.00018280 | 0.00001100 | 6.42% | 0.00017110 | 0.00018360 | 0.00016440 | 80,535.00 |
| 23 Apr 2024 | 0.00017140 | -0.00000600 | -3.38% | 0.00017730 | 0.00018000 | 0.00017130 | 41,098.00 |
| 22 Apr 2024 | 0.00017740 | -0.00000600 | -3.28% | 0.00018440 | 0.00019200 | 0.00017500 | 96,695.00 |
| 21 Apr 2024 | 0.00018310 | 0.00001600 | 9.56% | 0.00016790 | 0.00018970 | 0.00016730 | 90,026.00 |
| 20 Apr 2024 | 0.00016730 | 0.00000700 | 4.38% | 0.00016030 | 0.00018140 | 0.00015590 | 138,170.00 |
| 19 Apr 2024 | 0.00015990 | -0.00000200 | -1.23% | 0.00016190 | 0.00016250 | 0.00015350 | 70,808.00 |
| 18 Apr 2024 | 0.00016210 | -0.00001600 | -9.00% | 0.00017750 | 0.00017900 | 0.00016170 | 111,844.00 |
| 17 Apr 2024 | 0.00017780 | 0.00002500 | 16.39% | 0.00015400 | 0.00018160 | 0.00015200 | 329,138.00 |
| 16 Apr 2024 | 0.00015250 | -0.00001000 | -6.15% | 0.00015950 | 0.00016160 | 0.00014700 | 131,778.00 |
| 15 Apr 2024 | 0.00016250 | 0.00000600 | 3.83% | 0.00015640 | 0.00018190 | 0.00014990 | 413,622.00 |
| 14 Apr 2024 | 0.00015680 | 0.00002500 | 19.04% | 0.00013140 | 0.00016240 | 0.00012040 | 468,687.00 |
| 13 Apr 2024 | 0.00013130 | -0.00002400 | -15.47% | 0.00015550 | 0.00015830 | 0.00011500 | 254,803.00 |
