Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.143725 | 1.61% | 9.09 | 8.98 | 9.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.94 | 9.17 | 8.89 | 8.94 | 2.08 - 19.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:36:39 | 29.32 | 9.09 | EUR |
TAIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.46 | 10.96 | 8.64 | 52,985.16 | -0.371639 | -3.93% |
1 Month | 10.17 | 11.63 | 3.99 | 114,649.37 | -1.08 | -10.60% |
3 Months | 16.94 | 17.91 | 3.99 | 116,121.90 | -7.85 | -46.35% |
6 Months | 2.30 | 19.28 | 2.22 | 178,742.77 | 6.79 | 294.67% |
1 Year | 2.40 | 19.28 | 2.08 | 193,759.45 | 6.68 | 278.00% |
3 Years | 2.40 | 19.28 | 2.08 | 193,759.45 | 6.68 | 278.00% |
5 Years | 2.40 | 19.28 | 2.08 | 193,759.45 | 6.68 | 278.00% |
TAIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.94 | 0.220 | 2.55% | 8.75 | 9.00 | 8.64 | 24,137.00 |
09 May 2024 | 8.72 | -0.100 | -1.18% | 8.83 | 9.00 | 8.67 | 60,577.00 |
08 May 2024 | 8.83 | -0.670 | -7.04% | 9.50 | 9.59 | 8.79 | 44,213.00 |
07 May 2024 | 9.50 | 0.010 | 0.08% | 9.54 | 10.96 | 8.84 | 94,609.00 |
06 May 2024 | 9.49 | 0.160 | 1.77% | 9.32 | 9.94 | 9.13 | 59,075.00 |
05 May 2024 | 9.32 | -0.110 | -1.21% | 9.42 | 9.57 | 9.30 | 21,125.00 |
04 May 2024 | 9.44 | -0.060 | -0.61% | 9.46 | 9.74 | 9.08 | 67,156.00 |
03 May 2024 | 9.50 | 0.440 | 4.81% | 9.06 | 9.70 | 8.77 | 35,276.00 |
02 May 2024 | 9.06 | 0.140 | 1.54% | 8.87 | 9.32 | 8.44 | 67,021.00 |
01 May 2024 | 8.92 | -0.210 | -2.25% | 9.10 | 9.22 | 8.39 | 62,116.00 |
30 Apr 2024 | 9.13 | -0.220 | -2.40% | 9.54 | 10.96 | 3.99 | 188,269.00 |
29 Apr 2024 | 9.35 | -0.300 | -3.07% | 9.64 | 9.86 | 9.33 | 30,365.00 |
28 Apr 2024 | 9.65 | -0.190 | -1.95% | 9.85 | 9.87 | 9.30 | 81,891.00 |
27 Apr 2024 | 9.84 | -0.150 | -1.47% | 9.96 | 9.98 | 9.59 | 25,908.00 |
26 Apr 2024 | 9.99 | -0.360 | -3.47% | 10.34 | 10.41 | 9.88 | 41,235.00 |
25 Apr 2024 | 10.35 | -1.02 | -8.95% | 11.27 | 11.43 | 10.16 | 81,215.00 |
24 Apr 2024 | 11.36 | 0.610 | 5.68% | 10.72 | 11.36 | 10.20 | 80,511.00 |
23 Apr 2024 | 10.75 | -0.080 | -0.77% | 9.54 | 11.07 | 4.17 | 41,054.00 |
22 Apr 2024 | 10.84 | -0.340 | -3.01% | 11.23 | 11.63 | 10.63 | 96,694.00 |
21 Apr 2024 | 11.17 | 1.11 | 11.00% | 10.03 | 11.33 | 10.00 | 89,882.00 |
20 Apr 2024 | 10.07 | 0.520 | 5.46% | 9.54 | 10.96 | 8.84 | 138,170.00 |
19 Apr 2024 | 9.55 | 0.220 | 2.32% | 9.33 | 9.57 | 8.79 | 70,808.00 |
18 Apr 2024 | 9.33 | -1.38 | -12.90% | 10.67 | 10.81 | 9.30 | 111,844.00 |
17 Apr 2024 | 10.71 | 1.62 | 17.79% | 9.20 | 10.88 | 9.06 | 329,114.00 |
16 Apr 2024 | 9.09 | -0.970 | -9.64% | 10.66 | 10.74 | 8.69 | 131,766.00 |
15 Apr 2024 | 10.06 | 0.340 | 3.48% | 9.51 | 11.21 | 8.89 | 413,516.00 |
14 Apr 2024 | 9.72 | 1.41 | 16.94% | 8.33 | 9.89 | 7.32 | 467,943.00 |
13 Apr 2024 | 8.32 | -1.79 | -17.70% | 10.17 | 10.46 | 7.56 | 254,679.00 |
12 Apr 2024 | 10.10 | -0.530 | -4.95% | 10.62 | 10.65 | 10.07 | 27,385.00 |
11 Apr 2024 | 10.63 | -0.030 | -0.31% | 10.66 | 10.74 | 10.13 | 33,582.00 |