Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.212112 | -2.30% | 9.01 | 8.99 | 9.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.31 | 12.31 | 9.00 | 9.22 | 2.23 - 20.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:49:31 | 17.62 | 9.01 | USD |
TAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.31 | 12.31 | 8.98 | 42,053.84 | -3.31 | -26.87% |
1 Month | 12.31 | 12.44 | 8.94 | 76,608.61 | -3.31 | -26.87% |
3 Months | 16.61 | 19.15 | 7.74 | 114,871.85 | -7.60 | -45.77% |
6 Months | 5.21 | 20.90 | 4.21 | 162,175.48 | 3.79 | 72.79% |
1 Year | 2.58 | 20.90 | 2.23 | 191,237.71 | 6.43 | 249.56% |
3 Years | 2.58 | 20.90 | 2.23 | 191,237.71 | 6.43 | 249.56% |
5 Years | 2.58 | 20.90 | 2.23 | 191,237.71 | 6.43 | 249.56% |
TAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 9.14 | 0.100 | 1.13% | 9.05 | 9.28 | 8.98 | 13,517.00 |
12 May 2024 | 9.04 | -0.100 | -1.10% | 9.12 | 9.30 | 9.01 | 20,297.00 |
11 May 2024 | 9.14 | -0.500 | -5.22% | 9.62 | 9.89 | 9.01 | 37,023.00 |
10 May 2024 | 9.64 | 0.250 | 2.65% | 9.40 | 9.72 | 9.24 | 24,137.00 |
09 May 2024 | 9.39 | -0.100 | -1.08% | 9.49 | 9.68 | 9.31 | 60,577.00 |
08 May 2024 | 9.50 | -0.730 | -7.11% | 10.22 | 10.33 | 9.44 | 44,213.00 |
07 May 2024 | 10.22 | 0.010 | 0.14% | 12.31 | 12.31 | 10.08 | 94,609.00 |
06 May 2024 | 10.21 | 0.170 | 1.73% | 10.04 | 10.79 | 9.80 | 59,075.00 |
05 May 2024 | 10.04 | -0.120 | -1.14% | 10.13 | 10.29 | 9.99 | 21,125.00 |
04 May 2024 | 10.15 | -0.040 | -0.35% | 10.15 | 10.46 | 9.75 | 67,156.00 |
03 May 2024 | 10.19 | 0.470 | 4.87% | 9.68 | 10.38 | 9.36 | 35,276.00 |
02 May 2024 | 9.71 | 0.200 | 2.07% | 9.46 | 9.99 | 8.96 | 67,021.00 |
01 May 2024 | 9.52 | -0.270 | -2.76% | 9.76 | 9.87 | 8.94 | 62,113.00 |
30 Apr 2024 | 9.79 | -0.240 | -2.43% | 12.31 | 12.31 | 9.37 | 188,269.00 |
29 Apr 2024 | 10.03 | -0.290 | -2.80% | 10.29 | 10.55 | 9.99 | 30,669.00 |
28 Apr 2024 | 10.32 | -0.200 | -1.91% | 10.53 | 10.56 | 9.93 | 81,891.00 |
27 Apr 2024 | 10.52 | -0.190 | -1.78% | 10.67 | 10.70 | 10.24 | 25,908.00 |
26 Apr 2024 | 10.71 | -0.340 | -3.06% | 11.06 | 11.13 | 10.55 | 41,235.00 |
25 Apr 2024 | 11.05 | -1.08 | -8.90% | 12.03 | 12.24 | 10.86 | 81,215.00 |
24 Apr 2024 | 12.13 | 0.670 | 5.81% | 11.42 | 12.15 | 10.85 | 80,451.00 |
23 Apr 2024 | 11.46 | -0.070 | -0.58% | 12.31 | 12.31 | 11.39 | 41,098.00 |
22 Apr 2024 | 11.53 | -0.360 | -3.00% | 11.95 | 12.44 | 11.31 | 96,694.00 |
21 Apr 2024 | 11.89 | 1.14 | 10.66% | 10.72 | 12.09 | 10.65 | 90,026.00 |
20 Apr 2024 | 10.74 | 0.590 | 5.76% | 10.16 | 11.69 | 9.31 | 137,888.00 |
19 Apr 2024 | 10.16 | 0.220 | 2.17% | 9.92 | 10.19 | 9.39 | 70,808.00 |
18 Apr 2024 | 9.94 | -1.43 | -12.60% | 11.33 | 11.46 | 9.92 | 111,844.00 |
17 Apr 2024 | 11.37 | 1.70 | 17.57% | 9.77 | 11.55 | 9.62 | 329,114.00 |
16 Apr 2024 | 9.67 | -1.02 | -9.57% | 12.31 | 12.31 | 9.20 | 131,778.00 |
15 Apr 2024 | 10.70 | 0.530 | 5.20% | 10.06 | 11.72 | 9.34 | 413,602.00 |
14 Apr 2024 | 10.17 | 1.30 | 14.68% | 8.77 | 10.39 | 7.74 | 468,385.00 |