Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.97 | -99.05% | 0.085895 | 0.085471 | 0.085895 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.06 | 9.39 | 0.078378 | 9.06 | 0.023 - 21.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:25:27 | 5.00 | 8.84 | UST |
TAIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.27 | 10.69 | 0.037256 | 3,603,415.93 | -10.18 | -99.16% |
1 Month | 10.45 | 12.44 | 0.0236 | 4,446,839.34 | -10.36 | -99.18% |
3 Months | 18.68 | 19.16 | 0.0236 | 4,550,995.55 | -18.59 | -99.54% |
6 Months | 4.72 | 21.14 | 0.0236 | 7,677,881.51 | -4.63 | -98.18% |
1 Year | 0.1689 | 21.14 | 0.023 | 5,077,277.29 | -0.083005 | -49.14% |
3 Years | 1.09 | 21.14 | 0.012 | 2,201,965.67 | -1.00 | -92.12% |
5 Years | 0.827477 | 21.14 | 0.012 | 2,083,261.64 | -0.741582 | -89.62% |
TAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 9.14 | 0.100 | 1.11% | 9.06 | 9.28 | 0.082141 | 2,142,701.00 |
12 May 2024 | 9.04 | -0.100 | -1.09% | 9.11 | 9.32 | 0.073274 | 2,495,193.00 |
11 May 2024 | 9.14 | -0.510 | -5.28% | 9.63 | 9.90 | 0.064772 | 3,709,432.00 |
10 May 2024 | 9.65 | 0.240 | 2.55% | 9.39 | 9.72 | 0.06743 | 3,095,805.00 |
09 May 2024 | 9.41 | -0.060 | -0.63% | 9.46 | 9.68 | 0.047628 | 4,201,944.00 |
08 May 2024 | 9.47 | -0.740 | -7.25% | 10.22 | 10.34 | 0.041376 | 5,279,286.00 |
07 May 2024 | 10.21 | -0.020 | -0.20% | 10.27 | 10.69 | 0.037256 | 4,299,548.00 |
06 May 2024 | 10.23 | 0.190 | 1.89% | 10.04 | 10.82 | 0.035 | 5,244,632.00 |
05 May 2024 | 10.04 | -0.100 | -0.99% | 10.12 | 10.30 | 0.040393 | 3,863,142.00 |
04 May 2024 | 10.14 | -0.020 | -0.20% | 10.14 | 10.47 | 0.048314 | 5,166,432.00 |
03 May 2024 | 10.16 | 0.430 | 4.42% | 9.71 | 10.37 | 0.040338 | 4,346,600.00 |
02 May 2024 | 9.73 | 0.210 | 2.21% | 9.46 | 10.03 | 8.92 | 2,915,801.00 |
01 May 2024 | 9.52 | -0.250 | -2.56% | 9.76 | 9.88 | 0.0236 | 3,617,547.00 |
30 Apr 2024 | 9.77 | -0.270 | -2.69% | 12.03 | 12.26 | 9.37 | 4,331,279.00 |
29 Apr 2024 | 10.04 | -0.280 | -2.71% | 0.02586 | 10.56 | 0.02551 | 1,541,528.00 |
28 Apr 2024 | 10.32 | -0.220 | -2.09% | 10.53 | 10.58 | 0.02552 | 2,538,886.00 |
27 Apr 2024 | 10.54 | -0.160 | -1.50% | 10.67 | 10.71 | 10.23 | 1,924,715.00 |
26 Apr 2024 | 10.70 | -0.390 | -3.52% | 11.04 | 11.15 | 0.0255 | 2,927,739.00 |
25 Apr 2024 | 11.09 | -1.05 | -8.65% | 12.03 | 12.26 | 10.88 | 4,243,378.00 |
24 Apr 2024 | 12.14 | 0.690 | 6.03% | 11.41 | 12.20 | 10.84 | 4,616,167.00 |
23 Apr 2024 | 11.45 | -0.080 | -0.69% | 11.93 | 12.44 | 11.31 | 5,941,046.00 |
22 Apr 2024 | 11.53 | -0.360 | -3.03% | 11.93 | 12.44 | 11.29 | 4,375,157.00 |
21 Apr 2024 | 11.89 | 1.18 | 11.02% | 10.70 | 12.11 | 10.63 | 4,904,027.00 |
20 Apr 2024 | 10.71 | 0.560 | 5.52% | 10.19 | 11.73 | 9.28 | 8,831,456.00 |
19 Apr 2024 | 10.15 | 0.200 | 2.01% | 9.93 | 10.21 | 9.36 | 5,126,822.00 |
18 Apr 2024 | 9.95 | -1.38 | -12.18% | 11.31 | 11.48 | 9.90 | 6,480,021.00 |
17 Apr 2024 | 11.33 | 1.66 | 17.17% | 9.76 | 11.59 | 9.61 | 10,275,834.00 |
16 Apr 2024 | 9.67 | -1.01 | -9.46% | 10.45 | 10.64 | 9.20 | 6,075,372.00 |
15 Apr 2024 | 10.68 | 0.590 | 5.85% | 9.97 | 11.78 | 9.32 | 16,947,426.00 |
14 Apr 2024 | 10.09 | 1.28 | 14.53% | 8.84 | 10.40 | 7.28 | 16,705,064.00 |